Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fiat Chrysler Automobiles N.V. (FCAU)

FCAU 
$15.59
*  
0.02
0.13%
Get FCAU Alerts
*Delayed - data as of Aug. 16, 2018 13:28 ET  -  Find a broker to begin trading FCAU now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    FCAU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FCAU

Fiat Chrysler Automobiles N.V.

NLS Time (ET) NLS Price NLS Share Volume
13:48:03 $ 15.58  100
13:48:03 $ 15.58   100
13:48:03 $ 15.59  825
13:48:03 $ 15.59   100
13:48:03 $ 15.59  100
13:48:03 $ 15.59   825
13:48:03 $ 15.59  100
13:48:03 $ 15.59   100
13:48:03 $ 15.59  100
13:48:03 $ 15.59   100
13:47:55 $ 15.59  100
13:47:55 $ 15.59   100
13:47:11 $ 15.59  100
13:47:11 $ 15.59   100
13:46:55 $ 15.59  100
13:46:55 $ 15.59   100
13:46:41 $ 15.595  100
13:46:41 $ 15.595   100
13:46:37 $ 15.59  100
13:46:37 $ 15.59   100
13:46:36 $ 15.59  475
13:46:36 $ 15.59   100
13:46:36 $ 15.59  100
13:46:36 $ 15.59   100
13:46:36 $ 15.59  100
13:46:36 $ 15.59   475
13:46:35 $ 15.59  100
13:46:35 $ 15.59   100
13:46:07 $ 15.59  149
13:46:07 $ 15.59   149
13:46:07 $ 15.59  100
13:46:07 $ 15.59   100
13:45:42 $ 15.60  1,000
13:45:42 $ 15.60   1,000
13:45:42 $ 15.599  411
13:45:42 $ 15.599   411
13:45:42 $ 15.60  589
13:45:42 $ 15.60   100
13:45:42 $ 15.60  800
13:45:42 $ 15.60   100
13:45:42 $ 15.60  100
13:45:42 $ 15.60   589
13:45:42 $ 15.60  100
13:45:42 $ 15.60   100
13:45:42 $ 15.60  100
13:45:42 $ 15.60   800
13:45:42 $ 15.60  100
13:45:42 $ 15.60   611
13:45:42 $ 15.60  200
13:45:42 $ 15.60   589






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7828.98
54.86  ▲  0.71%
DJIA 25567.78
405.37  ▲  1.61%
S&P 500 2845.56
27.19  ▲  0.96%
Data as of Aug 16, 2018 | 1:48PM