Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Brazil AlphaDEX Fund (FBZ)

FBZ 
$13.35
*  
0.01
0.07%
Get FBZ Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading FBZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FBZ

First Trust Brazil AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.33  11
14:56:25 $ 13.35   271
14:36:19 $ 13.33  100
14:36:19 $ 13.33   100
14:36:19 $ 13.33  100
14:36:19 $ 13.33   100
14:36:19 $ 13.33  800
14:36:19 $ 13.33   156
14:36:19 $ 13.33  156
14:36:19 $ 13.33   156
14:13:04 $ 13.34  100
13:20:38 $ 13.34   800
13:20:38 $ 13.33  1,738
13:20:38 $ 13.33   600
13:20:38 $ 13.34  800
13:20:38 $ 13.335   200
13:20:38 $ 13.40  100
12:01:58 $ 13.4201   725
11:46:48 $ 13.41  235,100
11:36:55 $ 13.43   100
11:20:27 $ 13.4101  900
09:30:00 $ 13.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018