Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Amex Biotech Index Fund (FBT)

(ETF)
FBT 
$138.6881
*  
0.2381
0.17%
Get FBT Alerts
*Delayed - data as of Apr. 25, 2019 13:31 ET  -  Find a broker to begin trading FBT now


Community Rating:
View:    FBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FBT

First Trust Amex Biotech Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:51:10 $ 138.46  400
13:51:10 $ 138.46   400
13:51:00 $ 138.46  100
13:51:00 $ 138.46   100
13:50:52 $ 138.4863  111
13:50:52 $ 138.4863   111
13:50:37 $ 138.46  100
13:50:37 $ 138.46   100
13:49:11 $ 138.5516  130
13:49:11 $ 138.5516   130
13:48:33 $ 138.59  100
13:48:33 $ 138.59   100
13:48:33 $ 138.59  100
13:48:33 $ 138.59   100
13:48:33 $ 138.59  100
13:48:33 $ 138.59   100
13:48:33 $ 138.59  100
13:48:33 $ 138.59   100
13:48:20 $ 138.6183  100
13:48:20 $ 138.6183   100
13:47:05 $ 138.6117  195
13:47:05 $ 138.6117   195
13:43:16 $ 138.6095  170
13:43:16 $ 138.6095   170
13:42:20 $ 138.64  100
13:42:20 $ 138.64   100
13:40:14 $ 138.67  100
13:40:14 $ 138.67   100
13:40:14 $ 138.67  100
13:40:14 $ 138.67   100
13:38:59 $ 138.7146  100
13:38:59 $ 138.7146   100
13:36:07 $ 138.7053  315
13:36:07 $ 138.7053   315
13:35:00 $ 138.71  100
13:35:00 $ 138.71   100
13:35:00 $ 138.72  100
13:35:00 $ 138.72   100
13:35:00 $ 138.72  100
13:35:00 $ 138.72   100
13:35:00 $ 138.72  100
13:35:00 $ 138.72   100
13:35:00 $ 138.72  100
13:35:00 $ 138.72   100
13:31:13 $ 138.6881  522
13:31:13 $ 138.6881   522
13:30:59 $ 138.73  500
13:30:59 $ 138.73   500
13:29:04 $ 138.6555  100
13:29:04 $ 138.6555   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8126.23
24.22  ▲  0.30%
DJIA 26498.74
-98.31  ▼  0.37%
S&P 500 2930.23
2.98  ▲  0.10%
Data as of Apr 25, 2019 | 1:50PM