Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First BanCorp. (FBP)

FBP 
$10.8
*  
0.04
0.37%
Get FBP Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading FBP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FBP

First BanCorp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 10.80  500
15:59:55 $ 10.80   500
15:59:55 $ 10.805  100
15:59:55 $ 10.805   100
15:59:54 $ 10.80  200
15:59:54 $ 10.80   200
15:59:53 $ 10.805  100
15:59:53 $ 10.805   100
15:59:53 $ 10.805  100
15:59:53 $ 10.805   100
15:59:53 $ 10.80  110
15:59:53 $ 10.80   126
15:59:53 $ 10.80  126
15:59:53 $ 10.80   110
15:59:52 $ 10.80  100
15:59:52 $ 10.80   100
15:59:49 $ 10.80  100
15:59:49 $ 10.80   100
15:59:48 $ 10.805  100
15:59:48 $ 10.805   100
15:59:48 $ 10.805  100
15:59:48 $ 10.805   100
15:59:48 $ 10.805  100
15:59:48 $ 10.805   100
15:59:48 $ 10.805  100
15:59:48 $ 10.805   100
15:59:48 $ 10.80  100
15:59:48 $ 10.80   100
15:59:47 $ 10.805  100
15:59:47 $ 10.805   100
15:59:47 $ 10.805  100
15:59:47 $ 10.805   100
15:59:47 $ 10.80  100
15:59:47 $ 10.80   100
15:59:47 $ 10.80  100
15:59:47 $ 10.80   100
15:59:47 $ 10.805  100
15:59:47 $ 10.805   100
15:59:47 $ 10.805  380
15:59:47 $ 10.805   100
15:59:47 $ 10.805  100
15:59:47 $ 10.805   100
15:59:47 $ 10.805  380
15:59:47 $ 10.805   100
15:59:47 $ 10.805  100
15:59:47 $ 10.805   100
15:59:47 $ 10.805  100
15:59:47 $ 10.805   100
15:59:47 $ 10.805  114
15:59:47 $ 10.805   266






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019