Quantcast

The First Bancshares, Inc. Competitors

FBMS 
$31.21
*  
0.34
1.08%
Get FBMS Alerts
*Delayed - data as of Mar. 19, 2019 13:58 ET  -  Find a broker to begin trading FBMS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FBMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

The First Bancshares, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 46.63 -0.99 ▼ 10,142 $ 47.97
$ 46.59
$ 59.33
$ 38.44
14.8 1,203,287
ACNB Corporation
ACNB: NASDAQ-CM
$ 36.26 -0.09 ▼ 6,364 $ 36.8751
$ 36.248
$ 41.45
$ 28.05
11.73 255,343
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 36.22 -0.35 ▼ 15,593 $ 36.70
$ 36.18
$ 46.85
$ 28.5802
15.35 790,574
Ally Financial Inc.
ALLY: NYSE
$ 27.09 -0.23 ▼ 952,044 $ 27.41
$ 27.05
$ 29
$ 20.60
9.15 10,908,222
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 35.265 0.15 ▲ 2,402 $ 35.46
$ 34.88
$ 42.85
$ 28.39
13.62 308,216
American River Bankshares
AMRB: NASDAQ-GS
$ 13.88 unch n/a
n/a
$ 17.50
$ 10.50
16.72 81,337
Ameris Bancorp
ABCB: NASDAQ-GS
$ 37.66 -0.67 ▼ 161,788 $ 38.59
$ 37.56
$ 58.10
$ 29.97
13.85 1,788,963
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.11 -0.04 ▼ 33,827 $ 4.15
$ 4.11
$ 4.55
$ 3.9289
9.34 72,414
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.355 unch n/a
n/a
$ 33.90
$ 27
NE 14,120
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.86 -0.04 ▼ 2,460 $ 27.93
$ 27.80
$ 32.15
$ 24.47
16.78 259,404
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33.79 -0.70 ▼ 4,492 $ 34.60
$ 33.79
$ 38.9806
$ 30.45
13.5 488,367
Associated Banc-Corp
ASB: NYSE
$ 22.98 -0.48 ▼ 505,243 $ 23.61
$ 22.96
$ 29.025
$ 18.53
12.16 3,785,449
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 18.81 -0.20 ▼ 62,968 $ 19.04
$ 18.78
$ 21.60
$ 14.4435
17.26 491,091
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 34.46 -0.04 ▼ 132 $ 34.46
$ 34.46
$ 53.9615
$ 27.94
14.24 125,572
Banc of California, Inc.
BANC: NYSE
$ 14.55 -0.20 ▼ 288,919 $ 14.90
$ 14.46
$ 20.45
$ 12.22
33.07 730,119
BancFirst Corporation
BANF: NASDAQ-GS
$ 55.22 -0.64 ▼ 8,908 $ 56.08
$ 55.01
$ 65.70
$ 48.07
14.69 1,800,890
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.1034 -0.09 ▼ 350 $ 27.1034
$ 27
$ 33.54
$ 26
NE 27,103
Banco Bradesco Sa
BBD: NYSE
$ 11.95 -0.14 ▼ 6,412,471 $ 12.10
$ 11.94
$ 12.555
$ 6.495
14.4 10,036,841
Banco Bradesco Sa
BBDO: NYSE
$ 10.47 unch 1,147 $ 10.48
$ 10.37
$ 11.3299
$ 5.49
12.61 6,429
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.77 0.01 ▲ 2,802 $ 13.77
$ 13.37
$ 17.95
$ 12.49
18.59 100,452
Bank First National Corporation
BFC: NASDAQ-CM
$ 58 0.46 ▲ 405 $ 58
$ 58
$ 60
$ 35.0201
NE 385,410
Bank of America Corporation
BAC: NYSE
$ 29.8456 0.03 ▲ 31,973,259 $ 30.14
$ 29.81
$ 32.45
$ 22.66
11.44 288,271,487
Bank of America Corporation
BAC^W: NYSE
$ 25.64 0.04 ▲ 91,008 $ 25.70
$ 25.58
$ 26.59
$ 25.0683
NE 1,128,160
Bank of America Corporation
BAC^Y: NYSE
$ 26.07 -0.04 ▼ 32,040 $ 26.14
$ 26.05
$ 26.85
$ 24.88
NE 1,147
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 11.22 -0.03 ▼ 6,778 $ 11.27
$ 11.19
$ 13.205
$ 8.40
11.57 204,260