Quantcast

FB Financial Corporation Competitors

FBK 
$36.71
*  
0.48
1.29%
Get FBK Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading FBK now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    FBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

FB Financial Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Carolina Trust BancShares, Inc.
CART: NASDAQ-CM
$ 10.13 2.47 ▲ 341,860 $ 10.5797
$ 9.67
$ 9.35
$ 7.20
26.66 94,179
Fidelity D & D Bancorp, Inc.
FDBC: NASDAQ-GM
$ 67.88 1.13 ▲ 540 $ 67.88
$ 66.90
$ 75
$ 53.005
22.93 256,654
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 28.37 0.79 ▲ 11,259 $ 28.37
$ 27.1692
$ 34.32
$ 20.03
12.44 168,972
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 26.32 0.69 ▲ 13,703 $ 26.9916
$ 25.36
$ 27.7499
$ 19.2788
12.44 165,184
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 35.39 0.49 ▲ 2,100 $ 35.455
$ 34.88
$ 38.70
$ 28.67
17.96 95,518
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 21.46 0.39 ▲ 1,721 $ 21.46
$ 21.04
$ 26.90
$ 17.21
13.09 81,226
Citizens Holding Company
CIZN: NASDAQ-GM
$ 20.95 0.35 ▲ 479 $ 20.95
$ 20.95
$ 24
$ 19.08
16.63 102,906
First Internet Bancorp
INBKL: NASDAQ-GS
$ 25.95 0.33 ▲ 3,600 $ 26
$ 25.9167
$ 26.7275
$ 22.58
NE 25,950
IBERIABANK Corporation
IBKCO: NASDAQ-GS
$ 27.69 0.27 ▲ 1,682 $ 27.69
$ 27.5894
$ 27.85
$ 24.70
NE 63,687
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 22.6523 0.26 ▲ 381 $ 22.6523
$ 22.6523
$ 23.9899
$ 18.80
9.02 74,096
State Street Corporation
STT: NYSE
$ 55.45 0.26 ▲ 4,819,148 $ 55.4575
$ 54.455
$ 95.68
$ 53.53
9.29 20,691,944
First Internet Bancorp
INBKZ: NASDAQ-GS
$ 26 0.25 ▲ 5,247 $ 26
$ 25.60
$ 25.76
$ 24.819
NE 38,480
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 11.50 0.24 ▲ 4,335 $ 11.50
$ 11.34
$ 13.75
$ 10.25
13.53 65,976
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 14.78 0.23 ▲ 1,542 $ 15
$ 14.55
$ 17.9103
$ 12.60
11.92 64,707
Cambridge Bancorp
CATC: NASDAQ-CM
$ 80.97 0.23 ▲ 3,056 $ 80.97
$ 78.90
$ 95.055
$ 71.345
13.82 392,381
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 19.55 0.23 ▲ 394 $ 19.55
$ 19.55
$ 25.65
$ 16.3891
13.39 160,506
First United Corporation
FUNC: NASDAQ-GS
$ 19.94 0.21 ▲ 4,475 $ 19.97
$ 19.73
$ 20.95
$ 14.7502
12.46 141,355
Valley National Bancorp
VLYPO: NASDAQ-GS
$ 25.6846 0.19 ▲ 3,267 $ 25.71
$ 25.5944
$ 26.21
$ 21.25
NE 102,738
Standard AVB Financial Corp.
STND: NASDAQ-CM
$ 27.6794 0.18 ▲ 358 $ 27.6794
$ 27.6794
$ 39.45
$ 26.97
NE 133,249
Spirit of Texas Bancshares, Inc.
STXB: NASDAQ-GS
$ 22.41 0.17 ▲ 21,119 $ 22.42
$ 21.97
$ 23.53
$ 16.70
20.75 308,810
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 37.79 0.16 ▲ 72,382 $ 38.08
$ 37.72
$ 41.79
$ 34.02
2.7 538,961
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 21.47 0.16 ▲ 2,402 $ 21.5862
$ 21.05
$ 25.50
$ 16.74
10.52 232,692
IBERIABANK Corporation
IBKCN: NASDAQ-GS
$ 26.39 0.15 ▲ 3,451 $ 26.39
$ 26.16
$ 26.50
$ 25.25
NE 105,560
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 15.86 0.15 ▲ 18,861 $ 15.87
$ 15.58
$ 17.478
$ 12.5977
16.69 170,352
Bank7 Corp.
BSVN: NASDAQ-GS
$ 17.94 0.14 ▲ 541 $ 17.94
$ 17.94
$ 20.74
$ 10.85
NE 182,773