Quantcast
FBIOP

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortress Biotech, Inc. (FBIOP)

$16.6
*  
1.0673
6.04%
Get FBIOP Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading FBIOP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FBIOP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fortress Biotech, Inc.

Fortress Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 16.60  650
15:30:12 $ 16.01   100
15:30:09 $ 16.20  200
15:30:06 $ 16.20   300
15:27:33 $ 16.10  100
15:27:33 $ 16.10   912
15:27:33 $ 16.10  100
15:27:33 $ 16.10   38
15:27:33 $ 16.10  100
11:49:03 $ 18.52   250
11:24:14 $ 16.45  337
11:24:02 $ 16.81   163
11:23:59 $ 16.85  100
11:16:08 $ 16.81   100
11:16:08 $ 17  100
11:16:08 $ 17.04   100
10:55:49 $ 17.0845  1,588
10:55:49 $ 17.61   100
10:55:49 $ 17.63  100
10:55:49 $ 17.65   200
10:55:49 $ 17.61  935
10:55:00 $ 17.611   100
10:55:00 $ 17.6916  600
10:55:00 $ 17.611   100
10:55:00 $ 17.611  100
10:55:00 $ 17.611   200
10:55:00 $ 17.611  200
10:55:00 $ 17.611   300
10:55:00 $ 17.61  300
10:55:00 $ 17.61   100
09:30:01 $ 17.60  562
09:30:01 $ 17.60   115
09:30:01 $ 17.60  100
09:30:01 $ 17.60   100
09:30:01 $ 17.60  50
09:30:01 $ 17.60   50
09:30:00 $ 17.60  23






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018