Quantcast
FBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortress Biotech, Inc. (FBIO)

$2.69
*  
0.11
3.93%
Get FBIO Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading FBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FBIO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fortress Biotech, Inc.

Fortress Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.69  200
16:00:01 $ 2.69   100
16:00:01 $ 2.69  100
16:00:01 $ 2.69   3
16:00:01 $ 2.69  1,700
16:00:01 $ 2.69   486
16:00:01 $ 2.69  50
16:00:01 $ 2.69   133
16:00:01 $ 2.69  200
16:00:01 $ 2.69   100
16:00:01 $ 2.69  382
16:00:01 $ 2.69   1
16:00:01 $ 2.69  123
15:59:45 $ 2.69   100
15:59:45 $ 2.69  3,119
15:59:45 $ 2.69   150
15:59:45 $ 2.70  200
15:59:40 $ 2.70   100
15:59:32 $ 2.70  200
15:59:28 $ 2.69   174
15:59:03 $ 2.70  155
15:59:03 $ 2.69   100
15:58:31 $ 2.70  100
15:58:01 $ 2.6965   500
15:58:01 $ 2.6965  600
15:58:01 $ 2.6959   2,400
15:58:01 $ 2.6965  100
15:58:01 $ 2.6965   100
15:58:01 $ 2.70  600
15:58:01 $ 2.70   100
15:58:00 $ 2.70  100
15:56:52 $ 2.70   700
15:55:34 $ 2.70  100
15:55:34 $ 2.70   400
15:55:34 $ 2.70  500
15:45:03 $ 2.70   100
15:44:01 $ 2.695  100
15:44:01 $ 2.70   100
15:35:34 $ 2.70  100
15:29:23 $ 2.70   100
15:25:39 $ 2.70  100
15:25:37 $ 2.70   116
15:17:47 $ 2.70  100
15:09:19 $ 2.70   200
15:02:59 $ 2.70  200
14:53:34 $ 2.70   100
14:53:27 $ 2.70  100
14:53:27 $ 2.70   100
14:53:24 $ 2.70  400
14:53:21 $ 2.70   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018