Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (FBGX)

(ETF)
FBGX 
$259.1606
*  
1.6793
0.64%
Get FBGX Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading FBGX now


Community Rating:
View:    FBGX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FBGX

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:47:08 $ 259.1606  1,600
15:47:08 $ 259.1606   235
15:47:08 $ 259.1606  1,600
15:47:08 $ 259.1606   235
15:47:08 $ 259.17  235
15:47:08 $ 259.17   235
14:56:45 $ 261.70  120
14:56:45 $ 261.70   120
14:52:15 $ 260.83  100
14:52:15 $ 260.83   100
14:47:15 $ 259.87  100
14:47:15 $ 259.87   100
14:40:46 $ 258.89  100
14:40:46 $ 258.89   100
14:40:24 $ 258.74  100
14:40:24 $ 258.74   100
14:37:45 $ 258.30  100
14:37:45 $ 258.30   100
14:27:12 $ 258.315  100
14:27:12 $ 258.315   100
13:49:19 $ 260.645  100
13:49:19 $ 260.645   100
11:23:31 $ 258.85  100
11:23:31 $ 258.85   100
10:08:59 $ 256.24  500
10:08:59 $ 256.24   500
10:08:17 $ 256.045  100
10:08:17 $ 256.045   100
10:08:17 $ 256.045  100
10:08:17 $ 256.045   100
10:08:16 $ 256.13  100
10:08:16 $ 256.13   100
10:08:16 $ 256.09  100
10:08:16 $ 256.09   100
10:08:16 $ 256.09  100
10:08:16 $ 256.09   100
10:01:53 $ 257.20  100
10:01:53 $ 257.20   100
09:47:46 $ 258.87  100
09:47:46 $ 258.87   100
09:47:46 $ 258.88  100
09:47:46 $ 258.88   100
09:47:46 $ 258.88  100
09:47:46 $ 258.88   100
09:34:37 $ 258.8443  200
09:34:37 $ 258.8443   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018