Quantcast
FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$165.25
*  
2.32
1.42%
Get FB Alerts
*Delayed - data as of Sep. 24, 2018 15:17 ET  -  Find a broker to begin trading FB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:32:26 $ 165.11  100
15:32:26 $ 165.11   100
15:32:25 $ 165.11  100
15:32:25 $ 165.11   100
15:32:24 $ 165.11  100
15:32:19 $ 165.10   100
15:32:18 $ 165.11  100
15:32:18 $ 165.12   100
15:32:18 $ 165.12  100
15:32:16 $ 165.14   100
15:32:15 $ 165.16  200
15:32:09 $ 165.15   100
15:32:09 $ 165.14  100
15:32:09 $ 165.14   100
15:32:09 $ 165.14  100
15:32:09 $ 165.14   100
15:32:07 $ 165.15  200
15:32:07 $ 165.15   387
15:32:07 $ 165.14  100
15:32:07 $ 165.14   100
15:32:07 $ 165.14  100
15:32:07 $ 165.14   100
15:32:07 $ 165.14  100
15:32:07 $ 165.14   100
15:32:07 $ 165.15  100
15:32:07 $ 165.15   100
15:32:05 $ 165.18  100
15:32:05 $ 165.19   100
15:32:05 $ 165.19  100
15:32:05 $ 165.20   100
15:32:03 $ 165.16  100
15:32:03 $ 165.16   100
15:31:57 $ 165.15  400
15:31:57 $ 165.15   400
15:31:57 $ 165.15  100
15:31:56 $ 165.155   500
15:31:56 $ 165.16  100
15:31:55 $ 165.155   100
15:31:49 $ 165.16  100
15:31:49 $ 165.16   100
15:31:49 $ 165.17  100
15:31:49 $ 165.1799   556
15:31:49 $ 165.1799  678
15:31:49 $ 165.18   680
15:31:49 $ 165.1799  679
15:31:49 $ 165.17   100
15:31:49 $ 165.16  100
15:31:49 $ 165.18   100
15:31:49 $ 165.16  100
15:31:49 $ 165.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7990.06
3.10  ▲  0.04%
DJIA 26578.95
-164.55  ▼  0.62%
S&P 500 2919.79
-9.88  ▼  0.34%
Data as of Sep 24, 2018 | 3:31PM