Quantcast
FB

NASDAQ Last Sale (NLS) Intraday Trade History:
Facebook, Inc. (FB)

$147.57
*  
2.47
1.65%
Get FB Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading FB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Facebook, Inc.

Facebook, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 147.57  253
16:00:02 $ 147.57   6
16:00:02 $ 147.57  515
16:00:02 $ 147.57   767
16:00:02 $ 147.57  17
16:00:02 $ 147.57   4,500
16:00:02 $ 147.57  1,000
16:00:02 $ 147.57   196
16:00:02 $ 147.57  400
16:00:02 $ 147.57   2,951
16:00:02 $ 147.57  159
16:00:02 $ 147.57   14,942
16:00:02 $ 147.57  21
16:00:02 $ 147.57   1,279
16:00:02 $ 147.57  89
16:00:02 $ 147.57   237
16:00:02 $ 147.57  853
16:00:02 $ 147.57   800
16:00:02 $ 147.57  700
16:00:02 $ 147.57   3,636
16:00:02 $ 147.57  844
16:00:02 $ 147.57   155
16:00:02 $ 147.57  4,846
16:00:02 $ 147.57   948
16:00:02 $ 147.57  16,800
16:00:02 $ 147.57   6,300
16:00:02 $ 147.57  70
16:00:02 $ 147.57   7
16:00:02 $ 147.57  564
16:00:02 $ 147.57   146
16:00:02 $ 147.57  89
16:00:02 $ 147.57   2,640
16:00:02 $ 147.57  51
16:00:02 $ 147.57   5
16:00:02 $ 147.57  84
16:00:02 $ 147.57   7
16:00:02 $ 147.57  4
16:00:02 $ 147.57   36
16:00:02 $ 147.57  17
16:00:02 $ 147.57   5,234
16:00:02 $ 147.57  858
16:00:02 $ 147.57   11
16:00:02 $ 147.57  2,029
16:00:02 $ 147.57   44
16:00:02 $ 147.57  62
16:00:02 $ 147.57   159
16:00:02 $ 147.57  33
16:00:02 $ 147.57   31
16:00:02 $ 147.57  100
16:00:02 $ 147.57   14,812






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019