Quantcast
FB

Facebook, Inc. (FB) Option Chain

$181.33
*  
3.86
2.18%
Get FB Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FB Options: Type:

Option Chain for Facebook, Inc. (FB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 05, 2019 17.42 3.62 13 189 FB 165 Jul 05, 2019 0.80 -0.53 79 635
Jul 05, 2019 15.30 3.73 20 346 FB 167.5 Jul 05, 2019 1.09 -0.63 94 428
Jul 05, 2019 12.74 2.69 18 529 FB 170 Jul 05, 2019 1.40 -0.86 445 1325
Jul 05, 2019 10.70 2.65 30 190 FB 172.5 Jul 05, 2019 2.09 -0.84 242 380
Jul 05, 2019 9.00 2.80 78 1668 FB 175 Jul 05, 2019 2.53 -1.30 334 994
Jul 05, 2019 7.50 2.75 48 1463 FB 177.5 Jul 05, 2019 3.30 -1.65 371 310
Jul 05, 2019 5.89 2.10 182 1312 FB 180 Jul 05, 2019 4.40 -1.95 60 997
Jul 05, 2019 4.53 1.98 340 300 FB 182.5 Jul 05, 2019 5.40 -2.85 58 65
Jul 05, 2019 3.40 1.51 1078 2811 FB 185 Jul 05, 2019 6.70 -5.30 56 179
Jul 05, 2019 2.47 1.27 237 776 FB 187.5 Jul 05, 2019 8.35 -4.37 78 75
Jul 05, 2019 1.75 0.90 328 2116 FB 190 Jul 05, 2019 10.20 -3.30 2 62
Jul 05, 2019 1.22 0.78 88 328 FB 192.5 Jul 05, 2019 15.95 0 42
Jul 05, 2019 0.82 0.47 82 382 FB 195 Jul 05, 2019 19.80 0 19
Jul 05, 2019 0.57 0.35 36 401 FB 197.5 Jul 05, 2019 17.40 -3.60 17 1
Jul 12, 2019 17.03 3.58 30 180 FB 165 Jul 12, 2019 1.20 -0.58 25 279
Jul 12, 2019 15.95 4.25 62 210 FB 167.5 Jul 12, 2019 1.73 -0.69 29 92
Jul 12, 2019 12.89 2.58 18 231 FB 170 Jul 12, 2019 1.99 -0.90 90 351
Jul 12, 2019 11.71 3.76 67 793 FB 172.5 Jul 12, 2019 2.50 -1.19 46 154
Jul 12, 2019 9.93 2.93 54 182 FB 175 Jul 12, 2019 3.23 -1.40 243 441
Jul 12, 2019 8.20 3.05 44 516 FB 177.5 Jul 12, 2019 4.43 -1.37 36 327
Jul 12, 2019 6.70 2.45 123 1958 FB 180 Jul 12, 2019 4.95 -2.30 184 184
Jul 12, 2019 5.35 2.20 154 171 FB 182.5 Jul 12, 2019 6.11 -2.41 63 574
Jul 12, 2019 4.20 1.64 2012 389 FB 185 Jul 12, 2019 7.55 -1.95 72 75
Jul 12, 2019 3.20 1.61 111 262 FB 187.5 Jul 12, 2019 9.20 -2.60 841 23
Jul 12, 2019 2.37 1.25 125 3866 FB 190 Jul 12, 2019 10.95 -5.07 4 51
Jul 12, 2019 1.76 0.90 104 498 FB 192.5 Jul 12, 2019 12.85 -3.35 3 21
Jul 12, 2019 1.26 0.65 86 144 FB 195 Jul 12, 2019 14.40 -3.84 5 1
Jul 12, 2019 0.90 0.56 13 59 FB 197.5 Jul 12, 2019 0 0
Jul 19, 2019 18.35 3.39 204 5552 FB 165 Jul 19, 2019 1.56 -0.66 631 9757
Jul 19, 2019 14.30 3.30 555 6132 FB 170 Jul 19, 2019 2.50 -0.95 1025 7796
Jul 19, 2019 10.55 2.55 762 5588 FB 175 Jul 19, 2019 3.81 -1.32 420 5267
Jul 19, 2019 7.44 2.19 2474 8780 FB 180 Jul 19, 2019 5.70 -1.68 820 3501
Jul 19, 2019 5.00 1.80 3372 13612 FB 185 Jul 19, 2019 8.15 -2.40 1849 5575
Jul 19, 2019 3.00 1.21 4908 13485 FB 190 Jul 19, 2019 11.25 -3.03 1543 4482
Jul 19, 2019 1.75 0.81 1550 7329 FB 195 Jul 19, 2019 15.09 -3.76 16 1461
Jul 26, 2019 19.42 3.87 2 27 FB 165 Jul 26, 2019 2.78 -0.57 27 485
Jul 26, 2019 14.80 0 5 FB 167.5 Jul 26, 2019 3.10 -1.07 43 30
Jul 26, 2019 14.85 2.80 1 161 FB 170 Jul 26, 2019 3.75 -1.15 42 341
Jul 26, 2019 13.85 3.15 13 159 FB 172.5 Jul 26, 2019 4.40 -1.35 9 83
Jul 26, 2019 11.65 2.40 67 243 FB 175 Jul 26, 2019 5.10 -1.75 563 295
Jul 26, 2019 10.30 2.30 65 373 FB 177.5 Jul 26, 2019 6.22 -1.88 277 381
Jul 26, 2019 9.09 2.29 450 1226 FB 180 Jul 26, 2019 7.21 -2.19 358 735
Jul 26, 2019 7.77 1.87 138 371 FB 182.5 Jul 26, 2019 8.88 -1.52 4 3
Jul 26, 2019 6.60 1.83 252 418 FB 185 Jul 26, 2019 10.02 -1.38 1 7
Jul 26, 2019 5.45 1.69 367 346 FB 187.5 Jul 26, 2019 11.15 -3.80 3 3
Jul 26, 2019 4.55 1.40 97 158 FB 190 Jul 26, 2019 15.54 0 4
Jul 26, 2019 3.70 1.27 66 1787 FB 192.5 Jul 26, 2019 0 0
Jul 26, 2019 2.95 1.08 98 299 FB 195 Jul 26, 2019 19.62 0 4
Jul 26, 2019 2.35 0.86 56 398 FB 197.5 Jul 26, 2019 21.70 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.