Quantcast
FB

Facebook, Inc. (FB) Option Chain

$182.68
*  
1.08
0.59%
Get FB Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading FB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FB Options: Type:

Option Chain for Facebook, Inc. (FB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 18, 2018 17.91 -0.89 17.60 18.20 714 17164 FB 165 May 18, 2018 0.01 0.01 472 18461
May 18, 2018 15.37 -0.73 15.05 15.25 168 2394 FB 167.5 May 18, 2018 0.01 -0.01 0.01 206 5539
May 18, 2018 12.74 -1.15 12.60 12.80 1828 27151 FB 170 May 18, 2018 0.01 0.01 147 29324
May 18, 2018 10.15 -1.24 10.10 10.25 432 2662 FB 172.5 May 18, 2018 0.01 -0.01 0.01 7 9268
May 18, 2018 7.79 -1.01 7.60 7.80 1470 58756 FB 175 May 18, 2018 0.01 -0.07 0.01 203 50395
May 18, 2018 5.28 -0.86 5.10 5.30 1833 6862 FB 177.5 May 18, 2018 0.01 -0.01 0.01 215 4345
May 18, 2018 2.70 -1.21 2.61 2.74 5172 26924 FB 180 May 18, 2018 0.02 -0.09 0.01 2919 17872
May 18, 2018 0.12 -1.50 0.12 0.24 9399 5979 FB 182.5 May 18, 2018 0.01 -0.34 0.04 10879 9334
May 18, 2018 0.01 -0.31 0.01 16663 32535 FB 185 May 18, 2018 2.20 0.70 2.07 2.37 4596 6874
May 18, 2018 0.01 -0.03 0.01 2266 10000 FB 187.5 May 18, 2018 4.70 1.07 4.75 4.90 656 5302
May 18, 2018 0.01 0.01 781 20066 FB 190 May 18, 2018 7.25 0.85 7.20 7.50 137 1982
May 18, 2018 0.01 0.01 40 3848 FB 192.5 May 18, 2018 8.89 -0.31 9.35 10.15 10 618
May 18, 2018 0.01 0.01 134 23839 FB 195 May 18, 2018 12.35 1.00 12.25 12.45 57 257
May 18, 2018 0.01 -0.01 0.01 4 878 FB 197.5 May 18, 2018 14.30 14.35 15.10 0 1
May 18, 2018 0.01 0.01 3 26067 FB 200 May 18, 2018 17.14 0.54 17.20 17.40 4 197
May 25, 2018 17.95 -1.06 17.75 17.95 46 462 FB 165 May 25, 2018 0.04 -0.01 0.02 0.06 108 708
May 25, 2018 15.82 -0.54 15.25 15.50 103 635 FB 167.5 May 25, 2018 0.07 0.05 0.08 32 862
May 25, 2018 13.45 -0.59 12.80 13.05 172 1119 FB 170 May 25, 2018 0.09 -0.02 0.07 0.09 148 1095
May 25, 2018 10.60 0.27 10.35 10.65 185 831 FB 172.5 May 25, 2018 0.14 -0.06 0.13 0.15 325 1172
May 25, 2018 8.10 -0.87 8.00 8.25 906 2047 FB 175 May 25, 2018 0.25 0.24 0.26 633 2113
May 25, 2018 6.00 -0.90 5.70 6.00 252 997 FB 177.5 May 25, 2018 0.50 0.48 0.53 2343 1672
May 25, 2018 3.95 -0.90 3.70 3.85 1053 2220 FB 180 May 25, 2018 1.01 0.10 0.97 1.01 2382 3485
May 25, 2018 2.18 -0.89 2.14 2.19 2098 2942 FB 182.5 May 25, 2018 1.90 0.16 1.86 1.90 2440 1912
May 25, 2018 1.05 -0.62 1.06 1.08 7253 3595 FB 185 May 25, 2018 3.30 0.53 3.20 3.35 785 1372
May 25, 2018 0.49 -0.41 0.44 0.48 2515 4520 FB 187.5 May 25, 2018 5.10 0.43 5.10 5.40 358 1016
May 25, 2018 0.19 -0.23 0.21 0.23 1821 4723 FB 190 May 25, 2018 7.25 0.10 7.35 7.70 44 2568
May 25, 2018 0.12 -0.08 0.11 0.12 689 1900 FB 192.5 May 25, 2018 9.66 1.01 9.65 10.15 8 133
May 25, 2018 0.06 -0.04 0.02 0.08 129 4500 FB 195 May 25, 2018 12.12 0.47 12.05 12.60 11 25
May 25, 2018 0.03 -0.03 0.03 0.04 72 1027 FB 197.5 May 25, 2018 14.35 14.55 15.10 0 67
May 25, 2018 0.03 -0.01 0.02 0.05 82 985 FB 200 May 25, 2018 17.11 -12.17 17.05 17.60 1 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.