Quantcast

Direxion Financial Bear 3X Shares (FAZ) Pre-Market Trading

(ETF)
FAZ 
$9.48
*  
0.07
0.73%
Get FAZ Alerts
*Delayed - data as of 02/22/2019 09:29:03 -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FAZ
Feb. 21, 2019 Market Close: $9.55
Pre-Market Volume: Pre-Market High: Pre-Market Low:
4,028 $ 9.55
(08:21:31 AM)
$ 9.48
(09:28:48 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:03 $ 9.48  200
09:29:01 $ 9.48  100
09:29:01 $ 9.48  100
09:28:58 $ 9.48 Low 100
09:28:58 $ 9.48 Low 100
09:28:48 $ 9.50  1
09:28:48 $ 9.48 Low 1
09:24:07 $ 9.50  323
09:17:38 $ 9.50  2
09:16:24 $ 9.50  100
09:13:17 $ 9.5007  100
09:11:59 $ 9.51  70
09:11:59 $ 9.51  100
09:11:59 $ 9.51  120
09:10:43 $ 9.5108  1,221
09:07:40 $ 9.55  49
09:02:34 $ 9.55  1
08:56:32 $ 9.5001  640
08:34:11 $ 9.5017  300
08:25:08 $ 9.50  100
08:21:31 $ 9.55 High 300





Research Brokers before you trade

Want to trade FX?