Quantcast

Direxion Financial Bear 3X Shares (FAZ) Option Chain

(ETF)
FAZ 
$12.89
*  
0.37
2.96%
Get FAZ Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading FAZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FAZ Options: Type:

Option Chain for Direxion Financial Bear 3X Shares (FAZ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0.03 0 159 FAZ 12 Dec 07, 2018 0.15 0 0
Dec 07, 2018 0.09 0 248 FAZ 12.5 Dec 07, 2018 0.68 0 0
Dec 07, 2018 0.03 0 10 FAZ 13 Dec 07, 2018 0 0
Dec 07, 2018 0.30 0 2 FAZ 13.5 Dec 07, 2018 0 0
Dec 07, 2018 0.25 0 12 FAZ 14 Dec 07, 2018 0 0
Dec 14, 2018 0.75 0.19 0.78 0.97 38 319 FAZ 12 Dec 14, 2018 0.02 -0.02 0.01 10 78
Dec 14, 2018 0.33 0.08 0.27 0.57 81 194 FAZ 12.5 Dec 14, 2018 0.06 -0.12 0.01 7 40
Dec 14, 2018 0.05 -0.07 0.08 90 465 FAZ 13 Dec 14, 2018 0.18 0.25 6 0
Dec 14, 2018 0.07 0.04 0 332 FAZ 13.5 Dec 14, 2018 0.10 1.40 0 0
Dec 14, 2018 0.02 -0.03 0.01 0.04 30 61 FAZ 14 Dec 14, 2018 0.85 1.34 0 0
Dec 21, 2018 1.08 0.26 0.86 1.19 41 812 FAZ 12 Dec 21, 2018 0.18 -0.05 0.13 0.21 1 129
Dec 21, 2018 0.75 0.28 0.66 0.78 80 490 FAZ 12.5 Dec 21, 2018 0.44 -0.47 0.30 0.39 2 38
Dec 21, 2018 0.45 0.10 0.43 0.53 704 440 FAZ 13 Dec 21, 2018 1.87 0.55 0.65 0 20
Dec 21, 2018 0.35 0.11 0.27 0.38 426 453 FAZ 13.5 Dec 21, 2018 2.16 0.88 1.09 0 1
Dec 21, 2018 0.23 0.05 0.16 0.30 297 671 FAZ 14 Dec 21, 2018 2.09 1.25 1.43 0 21
Dec 28, 2018 0.96 0.99 1.25 0 35 FAZ 12 Dec 28, 2018 0.24 -0.56 0.21 0.30 13 10
Dec 28, 2018 0.77 0.18 0.73 0.93 20 280 FAZ 12.5 Dec 28, 2018 0.45 0.38 0.50 3 0
Dec 28, 2018 0.47 0.53 0.67 0 2 FAZ 13 Dec 28, 2018 0.95 0.65 0.79 0 57
Dec 28, 2018 0.39 0.01 0.39 0.51 12 2 FAZ 13.5 Dec 28, 2018 0.97 1.18 0 0
Dec 28, 2018 0.32 -0.17 0.27 0.39 39 6 FAZ 14 Dec 28, 2018 1.21 2.26 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.