Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Asia-Pacific Income Fund Inc (FAX)

FAX 
$4.24
*  
0.02
0.47%
Get FAX Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading FAX now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FAX

Aberdeen Asia-Pacific Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 4.225  300
15:59:46 $ 4.225   300
15:59:11 $ 4.2201  100
15:59:11 $ 4.2201   100
15:59:01 $ 4.2201  100
15:59:01 $ 4.2201   100
15:59:00 $ 4.2201  100
15:59:00 $ 4.2201   100
15:58:58 $ 4.22  100
15:58:58 $ 4.22   100
15:58:38 $ 4.22  100
15:58:38 $ 4.22   100
15:58:20 $ 4.22  100
15:58:20 $ 4.22   100
15:58:01 $ 4.2201  300
15:58:01 $ 4.2201   300
15:58:01 $ 4.2201  100
15:58:01 $ 4.2201   100
15:58:00 $ 4.225  100
15:58:00 $ 4.225   100
15:58:00 $ 4.225  100
15:58:00 $ 4.225   100
15:58:00 $ 4.225  100
15:58:00 $ 4.225   100
15:57:53 $ 4.22  100
15:57:53 $ 4.22   100
15:57:50 $ 4.225  100
15:57:50 $ 4.225   100
15:57:50 $ 4.225  100
15:57:50 $ 4.225   100
15:57:33 $ 4.22  100
15:57:33 $ 4.22   100
15:57:18 $ 4.229  300
15:57:18 $ 4.229   300
15:57:15 $ 4.22  100
15:57:15 $ 4.22   100
15:56:53 $ 4.22  100
15:56:53 $ 4.22   100
15:56:11 $ 4.2201  500
15:56:11 $ 4.2201   500
15:54:38 $ 4.22  100
15:54:38 $ 4.22   100
15:54:23 $ 4.22  100
15:54:23 $ 4.22   100
15:53:41 $ 4.225  400
15:53:41 $ 4.225   400
15:53:36 $ 4.225  400
15:53:36 $ 4.225   400
15:53:36 $ 4.225  200
15:53:36 $ 4.225   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018