Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fate Therapeutics, Inc. (FATE)

FATE 
$16.02
*  
0.41
2.63%
Get FATE Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FATE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FATE

Fate Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.02  88
16:00:02 $ 16.02   100
16:00:02 $ 16.02  100
16:00:02 $ 16.02   457
16:00:02 $ 16.02  600
16:00:02 $ 16.02   100
16:00:02 $ 16.02  352
16:00:02 $ 16.02   104
16:00:02 $ 16.02  1
16:00:02 $ 16.02   141
16:00:02 $ 16.02  8,577
16:00:02 $ 16.02   112
16:00:02 $ 16.02  600
16:00:02 $ 16.02   165
16:00:02 $ 16.02  458
16:00:02 $ 16.02   107
16:00:02 $ 16.02  3
16:00:02 $ 16.02   6
16:00:02 $ 16.02  400
16:00:02 $ 16.02   153
16:00:02 $ 16.02  516
16:00:02 $ 16.02   560
16:00:02 $ 16.02  100
16:00:02 $ 16.02   56
16:00:02 $ 16.02  12
16:00:02 $ 16.02   900
16:00:02 $ 16.02  128
16:00:02 $ 16.02   2
16:00:02 $ 16.02  16
16:00:02 $ 16.02   29
16:00:02 $ 16.02  57
16:00:02 $ 16.02   70
16:00:02 $ 16.02  186
16:00:02 $ 16.02   600
16:00:02 $ 16.02  100
16:00:02 $ 16.02   100
16:00:02 $ 16.02  155
16:00:02 $ 16.02   200
16:00:02 $ 16.02  609
16:00:02 $ 16.02   375
16:00:02 $ 16.02  180
16:00:02 $ 16.02   800
16:00:02 $ 16.02  46
16:00:02 $ 16.02   5,716
16:00:02 $ 16.02  2,960
16:00:02 $ 16.02   100
16:00:02 $ 16.02  100
16:00:02 $ 16.02   100
16:00:02 $ 16.02  400
16:00:02 $ 16.02   86






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019