Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FAT Brands Inc. (FAT)

FAT 
$4.15
*  
0.0474
1.16%
Get FAT Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FAT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FAT

FAT Brands Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:29:14 $ 4.15  102
14:52:10 $ 4.15   229
14:51:54 $ 4.10  123
14:51:54 $ 4.10   100
14:51:54 $ 4.10  100
14:51:54 $ 4.10   200
14:51:54 $ 4.0999  100
14:51:54 $ 4.10   100
14:51:54 $ 4.08  500
14:51:54 $ 4.08   100
14:51:54 $ 4.05  471
14:51:54 $ 4.08   100
14:51:54 $ 4  198
14:45:23 $ 4.005   510
14:17:03 $ 4  100
11:18:11 $ 4   100
11:17:27 $ 4.032  100
11:17:27 $ 4.0027   400
11:04:18 $ 4.0111  100
11:04:18 $ 4.0125   222
11:04:18 $ 4.01  100
11:04:18 $ 4.0125   100
11:04:18 $ 4.02  100
11:04:18 $ 4.0404   100
09:30:00 $ 4  1
09:30:00 $ 4   2
09:30:00 $ 4  19






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019