Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fastenal Company (FAST)

FAST 
$52.51
*  
0.39
0.75%
Get FAST Alerts
*Delayed - data as of Jun. 20, 2018 11:24 ET  -  Find a broker to begin trading FAST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FAST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FAST

Fastenal Company

NLS Time (ET) NLS Price NLS Share Volume
11:39:23 $ 52.55  100
11:39:14 $ 52.55   100
11:39:06 $ 52.55  100
11:38:58 $ 52.55   100
11:38:49 $ 52.55  100
11:38:40 $ 52.535   100
11:38:31 $ 52.535  100
11:38:23 $ 52.535   100
11:38:13 $ 52.545  100
11:38:12 $ 52.54   100
11:38:12 $ 52.54  100
11:38:12 $ 52.55   100
11:38:12 $ 52.55  200
11:38:12 $ 52.55   100
11:38:12 $ 52.56  100
11:38:12 $ 52.56   100
11:38:06 $ 52.57  100
11:38:01 $ 52.56   143
11:38:01 $ 52.56  100
11:37:56 $ 52.55   100
11:37:54 $ 52.55  100
11:37:54 $ 52.55   100
11:37:54 $ 52.55  100
11:37:54 $ 52.55   100
11:37:54 $ 52.55  100
11:37:54 $ 52.55   100
11:37:54 $ 52.55  100
11:37:50 $ 52.57   100
11:37:47 $ 52.57  100
11:37:35 $ 52.56   100
11:37:35 $ 52.5545  2,000
11:37:29 $ 52.555   100
11:37:21 $ 52.555  100
11:37:15 $ 52.56   100
11:37:11 $ 52.55  100
11:37:11 $ 52.55   100
11:37:11 $ 52.56  100
11:37:10 $ 52.56   100
11:37:09 $ 52.58  100
11:37:09 $ 52.57   100
11:37:09 $ 52.58  100
11:37:09 $ 52.58   100
11:37:09 $ 52.57  100
11:37:09 $ 52.58   100
11:37:09 $ 52.58  100
11:37:07 $ 52.58   100
11:37:07 $ 52.58  100
11:37:06 $ 52.57   100
11:37:06 $ 52.58  100
11:37:06 $ 52.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7779.10
53.51  ▲  0.69%
DJIA 24651.54
-48.67  ▼  0.20%
S&P 500 2768.32
5.73  ▲  0.21%
Data as of Jun 20, 2018 | 11:38AM