Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Financial Bull 3X Shares (FAS)

(ETF)
FAS 
$56.48
*  
2.30
4.25%
Get FAS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FAS

Direxion Financial Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 56.47  100
15:59:59 $ 56.47   100
15:59:58 $ 56.4584  600
15:59:58 $ 56.4584   600
15:59:58 $ 56.47  100
15:59:58 $ 56.47   100
15:59:54 $ 56.47  100
15:59:54 $ 56.47   100
15:59:50 $ 56.43  100
15:59:50 $ 56.43   100
15:59:48 $ 56.45  100
15:59:48 $ 56.45   100
15:59:45 $ 56.42  100
15:59:45 $ 56.42   100
15:59:45 $ 56.4399  119
15:59:45 $ 56.4399   119
15:59:42 $ 56.40  400
15:59:42 $ 56.40   400
15:59:38 $ 56.4173  100
15:59:38 $ 56.4173   100
15:59:37 $ 56.4199  122
15:59:37 $ 56.4199   122
15:59:35 $ 56.4145  200
15:59:35 $ 56.4145   200
15:59:33 $ 56.42  100
15:59:33 $ 56.42   100
15:59:33 $ 56.425  250
15:59:33 $ 56.425   250
15:59:31 $ 56.42  100
15:59:31 $ 56.42   100
15:59:30 $ 56.44  200
15:59:30 $ 56.44   200
15:59:30 $ 56.44  100
15:59:30 $ 56.44   100
15:59:28 $ 56.43  146
15:59:28 $ 56.43   146
15:59:25 $ 56.42  100
15:59:25 $ 56.42   100
15:59:24 $ 56.42  100
15:59:24 $ 56.42   100
15:59:24 $ 56.42  100
15:59:24 $ 56.42   100
15:59:23 $ 56.42  100
15:59:23 $ 56.42   100
15:59:23 $ 56.42  100
15:59:23 $ 56.42   100
15:59:23 $ 56.4199  102
15:59:23 $ 56.4199   102
15:59:22 $ 56.40  100
15:59:22 $ 56.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019