Quantcast

Direxion Financial Bull 3X Shares (FAS) Pre-Market Trading

(ETF)
FAS 
$62
*  
1.23
1.95%
Get FAS Alerts
*Delayed - data as of 03/22/2019 09:29:59 -  Find a broker to begin trading FAS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FAS
Mar. 21, 2019 Market Close: $63.23
Pre-Market Volume: Pre-Market High: Pre-Market Low:
16,910 $ 63.04
(07:01:37 AM)
$ 61.50
(08:13:53 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:59 $ 62  44
09:29:59 $ 62  4
09:29:59 $ 62  96
09:29:54 $ 62  6
09:29:54 $ 62  100
09:29:54 $ 62  32
09:29:44 $ 62  68
09:29:44 $ 62  24
09:29:02 $ 62  76
09:29:02 $ 62  6
09:29:01 $ 62  94
09:29:01 $ 62  55
09:29:01 $ 62  45
09:28:57 $ 62  100
09:28:57 $ 62  100
09:27:39 $ 61.92  200
09:27:32 $ 61.93  100
09:27:32 $ 61.93  100
09:27:32 $ 61.92  200
09:27:32 $ 61.92  100
09:12:32 $ 62.15  4
09:11:19 $ 62.10  100
09:11:17 $ 62.18  400
09:05:02 $ 62.17  100
09:03:11 $ 62.1133  15
09:00:03 $ 62.20  50
09:00:01 $ 62.27  100
08:59:00 $ 62.28  8
08:56:57 $ 62.20  200
08:56:53 $ 62.21  200
08:56:49 $ 62.28  19
08:56:49 $ 62.28  100
08:56:47 $ 62.28  81
08:56:47 $ 62.29  19
08:56:47 $ 62.29  100
08:56:32 $ 62.29  200
08:50:27 $ 62.20  80
08:40:37 $ 62.07  100
08:40:37 $ 62.07  100
08:33:58 $ 62.05  100
08:31:21 $ 62  100
08:25:43 $ 62.15  100
08:22:28 $ 62  100
08:22:19 $ 62  100
08:22:06 $ 61.95  100
08:20:18 $ 61.90  100
08:18:24 $ 62.05  100
08:18:23 $ 62.05  100
08:18:23 $ 62.05  100
08:18:21 $ 62.05  100






Research Brokers before you trade

Want to trade FX?







News for FAS