Quantcast
FARM

NASDAQ Last Sale (NLS) Intraday Trade History:
Farmer Brothers Company (FARM)

$20.5
*  
0.14
0.68%
Get FARM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FARM now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Farmer Brothers Company

Farmer Brothers Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.50  100
16:00:02 $ 20.50   100
16:00:02 $ 20.50  100
16:00:02 $ 20.50   9
16:00:02 $ 20.50  500
16:00:02 $ 20.50   100
16:00:02 $ 20.50  96
16:00:02 $ 20.50   135
16:00:02 $ 20.50  100
16:00:02 $ 20.50   270
16:00:02 $ 20.50  100
16:00:02 $ 20.50   31
16:00:02 $ 20.50  153
16:00:02 $ 20.50   1,361
16:00:02 $ 20.50  100
16:00:02 $ 20.50   200
16:00:02 $ 20.50  100
16:00:02 $ 20.50   100
16:00:02 $ 20.50  300
16:00:02 $ 20.50   141
16:00:02 $ 20.50  100
16:00:02 $ 20.50   96
16:00:02 $ 20.50  100
16:00:02 $ 20.50   200
16:00:02 $ 20.50  377
16:00:02 $ 20.50   159
16:00:02 $ 20.50  100
16:00:02 $ 20.50   300
16:00:02 $ 20.50  465
16:00:02 $ 20.50   1
16:00:02 $ 20.50  200
16:00:02 $ 20.50   98
16:00:02 $ 20.50  12
16:00:02 $ 20.50   52
16:00:02 $ 20.50  2
16:00:02 $ 20.50   100
16:00:02 $ 20.50  178
16:00:02 $ 20.50   153
16:00:02 $ 20.50  200
16:00:02 $ 20.50   569
16:00:00 $ 20.50  100
16:00:00 $ 20.50   300
16:00:00 $ 20.50  58
15:59:59 $ 20.51   100
15:59:59 $ 20.51  142
15:59:45 $ 20.51   100
15:59:45 $ 20.51  100
15:59:45 $ 20.51   100
15:59:30 $ 20.53  165
15:59:29 $ 20.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019