Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fanhua Inc. (FANH)

FANH 
$26.11
*  
0.16
0.62%
Get FANH Alerts
*Delayed - data as of Mar. 22, 2019 14:21 ET  -  Find a broker to begin trading FANH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FANH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FANH

Fanhua Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:30:53 $ 26.10  100
14:30:28 $ 26.13   100
14:29:39 $ 26.13  100
14:29:36 $ 26.15   100
14:29:36 $ 26.12  100
14:29:36 $ 26.15   800
14:29:09 $ 26.12  200
14:29:07 $ 26.10   100
14:13:31 $ 26.11  100
14:12:45 $ 26.085   110
14:12:45 $ 26.09  100
14:08:34 $ 26.08   100
14:08:21 $ 26.06  100
14:07:20 $ 26.07   100
14:07:00 $ 26.08  100
14:06:59 $ 26.08   100
14:06:59 $ 26.08  100
14:06:58 $ 26.09   118
14:06:56 $ 26.06  900
14:06:56 $ 26.06   110
14:06:56 $ 26.06  100
14:06:56 $ 26.06   769
14:06:56 $ 26.05  100
14:06:56 $ 26.025   100
14:06:56 $ 26.05  100
14:02:28 $ 26.01   100
14:02:28 $ 26.01  200
14:02:28 $ 26.02   100
14:02:28 $ 26.01  100
13:57:56 $ 25.985   100
13:55:54 $ 25.985  100
13:50:38 $ 25.975   100
13:50:38 $ 25.98  100
13:50:38 $ 25.98   100
13:50:38 $ 26  100
13:49:20 $ 26   100
13:43:14 $ 26  100
13:31:15 $ 26   100
13:30:53 $ 25.99  100
13:29:03 $ 25.9925   100
13:29:03 $ 25.99  100
13:28:49 $ 25.98   100
13:24:43 $ 25.98  100
13:20:51 $ 26.015   127
13:20:51 $ 26  100
13:20:51 $ 26   200
13:20:51 $ 26  109
13:20:51 $ 26   188
13:16:08 $ 26.025  100
13:10:07 $ 26   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7681.56
-157.40  ▼  2.01%
DJIA 25621.49
-341.02  ▼  1.31%
S&P 500 2812.88
-42.00  ▼  1.47%
Data as of Mar 22, 2019 | 2:36PM