Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Global Wind Energy ETF (FAN)

(ETF)
FAN 
$13.13
*  
0.18
1.35%
Get FAN Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FAN

First Trust Global Wind Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:14 $ 13.1353  1,300
15:47:14 $ 13.1353   1,300
15:36:55 $ 13.12  100
15:36:55 $ 13.12   100
12:54:40 $ 13.1199  1,825
12:54:40 $ 13.1199   1,825
12:24:56 $ 13.1155  298
12:24:56 $ 13.1155   298
12:02:40 $ 13.129  761
12:02:40 $ 13.129   761






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019