Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust/Aberdeen Global Opportunity Income Fund (FAM)

FAM 
$10.12
*  
0.09
0.9%
Get FAM Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading FAM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FAM

First Trust/Aberdeen Global Opportunity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:42 $ 10.0745  1,900
15:55:42 $ 10.0745   1,900
14:18:32 $ 10.0733  100
14:18:32 $ 10.0732   176
14:18:32 $ 10.0734  100
14:18:32 $ 10.0732   224
14:18:32 $ 10.0733  100
14:18:32 $ 10.0733   100
14:18:32 $ 10.0734  100
14:18:32 $ 10.0733   100
14:18:32 $ 10.0732  176
14:18:32 $ 10.0733   100
14:18:32 $ 10.0734  100
14:18:32 $ 10.0734   100
14:18:32 $ 10.0732  224
14:18:32 $ 10.0733   100
14:18:32 $ 10.08  100
14:18:32 $ 10.08   100
14:18:32 $ 10.08  100
14:18:32 $ 10.08   100
14:18:32 $ 10.0732  100
14:18:32 $ 10.0732   100
14:04:52 $ 10.061  1,000
14:04:52 $ 10.061   1,000
14:04:47 $ 10.0742  160
14:04:47 $ 10.0742   160
14:03:23 $ 10.06  100
14:03:23 $ 10.06   100
14:03:23 $ 10.06  100
14:03:23 $ 10.06   100
13:58:53 $ 10.06  265
13:58:53 $ 10.06   265
13:58:53 $ 10.06  266
13:58:53 $ 10.06   266
13:48:51 $ 10.06  1,000
13:48:51 $ 10.06   1,000
13:42:03 $ 10.0732  200
13:42:03 $ 10.0732   200
12:57:41 $ 10.0633  318
12:57:41 $ 10.0633   318
12:34:58 $ 10.0715  300
12:34:58 $ 10.0715   300
11:48:42 $ 10.08  100
11:48:42 $ 10.08   100
11:13:06 $ 10.09  100
11:13:06 $ 10.09   100
11:13:06 $ 10.0657  119
11:13:06 $ 10.0657   100
11:13:06 $ 10.0657  119
11:13:06 $ 10.0657   119






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019