Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Alternative Absolute Return Strategy ETF (FAAR)

FAAR 
$27.0594
*  
0.0206
0.08%
Get FAAR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FAAR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FAAR

First Trust Alternative Absolute Return Strategy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:41 $ 27.0594  265
14:59:58 $ 27.0627   160
12:41:27 $ 27.04  100
12:41:26 $ 27.04   100
12:41:26 $ 27.04  100
11:32:28 $ 26.97   151
11:17:24 $ 26.9867  131
09:36:43 $ 26.9801   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019