Quantcast

Ford Motor Company (F) Option Chain

$10.96
*  
0.37
3.27%
Get F Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading F now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    F Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

F Options: Type:
Apr 18 | May 18 | Jun 18 | Sep 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Ford Motor Company (F)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 13, 2018 1.33 0 0 F 10 Apr 13, 2018 0.01 0 1185
Apr 13, 2018 0.78 0 0 F 10.5 Apr 13, 2018 0.01 0 1942
Apr 13, 2018 0.29 0 0 F 11 Apr 13, 2018 0.01 0 4227
Apr 13, 2018 0.01 0 12652 F 11.5 Apr 13, 2018 0.23 0 0
Apr 13, 2018 0.01 0 2390 F 12 Apr 13, 2018 0.69 0 0
Apr 20, 2018 0.92 -0.40 0.94 0.97 33 52 F 10 Apr 20, 2018 0.01 -0.01 0.01 15 8162
Apr 20, 2018 0.42 -0.44 0.44 0.47 310 363 F 10.5 Apr 20, 2018 0.01 0.01 92 3459
Apr 20, 2018 0.05 -0.27 0.04 0.05 8806 9762 F 11 Apr 20, 2018 0.09 0.06 0.08 0.10 1487 18669
Apr 20, 2018 0.01 -0.01 0.01 4439 18123 F 11.5 Apr 20, 2018 0.54 0.19 0.54 0.56 289 4841
Apr 20, 2018 0.01 0.01 13 17566 F 12 Apr 20, 2018 1.08 0.27 1.03 1.05 39 321
Apr 27, 2018 0.95 -0.44 0.97 0.99 90 71 F 10 Apr 27, 2018 0.03 0.02 0.02 0.03 8 810
Apr 27, 2018 0.54 -0.38 0.52 0.54 344 287 F 10.5 Apr 27, 2018 0.06 0.02 0.06 0.08 496 2871
Apr 27, 2018 0.19 -0.14 0.18 0.19 1674 2908 F 11 Apr 27, 2018 0.23 0.09 0.23 0.24 1267 4342
Apr 27, 2018 0.05 -0.05 0.05 0.06 2731 24560 F 11.5 Apr 27, 2018 0.61 0.22 0.58 0.61 80 2222
Apr 27, 2018 0.02 -0.02 0.01 0.02 431 12059 F 12 Apr 27, 2018 1.08 0.27 1.04 1.07 21 54

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.