Quantcast

Ford Motor Company (F) Option Chain

$8.52
*  
0.02
0.24%
Get F Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading F now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

F Options: Type:
Dec 18 | Jan 19 | Feb 19 | Mar 19 | Jun 19 | Jan 20 | Near Term | All

Option Chain for Ford Motor Company (F)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 14, 2018 0.55 0.06 0.51 0.54 91 785 F 8 Dec 14, 2018 0.01 0.01 12 1200
Dec 14, 2018 0.03 -0.05 0.03 0.05 1024 1357 F 8.5 Dec 14, 2018 0.03 -0.05 0.01 2381 3941
Dec 14, 2018 0.01 0.01 206 4829 F 9 Dec 14, 2018 0.48 -0.03 0.47 0.49 452 4740
Dec 21, 2018 0.62 0.08 0.55 0.58 56 1919 F 8 Dec 21, 2018 0.03 -0.02 0.03 0.04 660 27006
Dec 21, 2018 0.19 0.18 0.19 2259 2452 F 8.5 Dec 21, 2018 0.15 -0.05 0.14 0.15 1372 6004
Dec 21, 2018 0.03 -0.01 0.03 0.04 4323 24905 F 9 Dec 21, 2018 0.48 -0.05 0.49 0.52 1289 22755
Dec 28, 2018 0.65 0.10 0.58 0.62 11 233 F 8 Dec 28, 2018 0.07 -0.01 0.05 0.07 142 136
Dec 28, 2018 0.25 0.02 0.22 0.24 213 3344 F 8.5 Dec 28, 2018 0.19 -0.04 0.18 0.21 218 3240
Dec 28, 2018 0.06 0.05 0.07 516 1705 F 9 Dec 28, 2018 0.55 -0.04 0.51 0.54 79 417

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.