Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. MidCap Fund (EZM)

(ETF)
EZM 
$41.1809
*  
0.0609
0.15%
Get EZM Alerts
*Delayed - data as of Apr. 24, 2019 12:27 ET  -  Find a broker to begin trading EZM now


Community Rating:
View:    EZM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EZM

WisdomTree U.S. MidCap Fund

NLS Time (ET) NLS Price NLS Share Volume
12:34:59 $ 41.2013  121
12:34:59 $ 41.2013   121
12:29:02 $ 41.20  397
12:29:02 $ 41.20   397
12:28:21 $ 41.2134  170
12:28:21 $ 41.2134   170
12:27:36 $ 41.1956  126
12:27:36 $ 41.1956   126
11:45:32 $ 41.219  100
11:45:32 $ 41.219   100
11:34:27 $ 41.17  681
11:34:27 $ 41.17   681
11:32:23 $ 41.17  100
11:32:23 $ 41.17   100
11:32:14 $ 41.17  500
11:32:14 $ 41.17   500
11:32:08 $ 41.17  600
11:32:08 $ 41.17   600
11:29:16 $ 41.1761  200
11:29:16 $ 41.1761   200
11:27:39 $ 41.17  300
11:27:39 $ 41.17   300
11:19:19 $ 41.185  101
11:19:19 $ 41.185   101
11:17:03 $ 41.1848  132
11:17:03 $ 41.1848   132
11:13:25 $ 41.2259  748
11:13:25 $ 41.2259   748
11:00:07 $ 41.2299  1,335
11:00:07 $ 41.2299   1,335
10:59:07 $ 41.211  800
10:59:07 $ 41.211   800
10:58:25 $ 41.2198  284
10:58:25 $ 41.2198   284
10:57:17 $ 41.215  491
10:57:17 $ 41.22   491
10:57:17 $ 41.215  491
10:57:17 $ 41.22   491
10:57:00 $ 41.2068  2,379
10:57:00 $ 41.2068   2,379
10:52:11 $ 41.19  7,121
10:52:11 $ 41.19   7,121
10:52:11 $ 41.18  400
10:52:11 $ 41.18   400
10:52:11 $ 41.17  300
10:52:11 $ 41.17   300
10:37:48 $ 41.2099  155
10:37:48 $ 41.2099   155
10:36:10 $ 41.1836  125
10:36:10 $ 41.1836   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.24
-2.58  ▼  0.03%
DJIA 26645.63
-10.76  ▼  0.04%
S&P 500 2931.64
-2.04  ▼  0.07%
Data as of Apr 24, 2019 | 12:45PM