Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI South Africa Index Fund (EZA)

(ETF)
EZA 
$52.52
*  
0.40
0.76%
Get EZA Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading EZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EZA

iShares MSCI South Africa Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 52.52  100
15:59:58 $ 52.52   100
15:59:57 $ 52.54  100
15:59:57 $ 52.54   100
15:59:52 $ 52.50  100
15:59:52 $ 52.50   100
15:59:47 $ 52.52  100
15:59:47 $ 52.52   100
15:59:45 $ 52.55  100
15:59:45 $ 52.55   100
15:59:40 $ 52.54  300
15:59:40 $ 52.54   300
15:59:40 $ 52.54  100
15:59:40 $ 52.54   100
15:59:40 $ 52.54  100
15:59:40 $ 52.54   100
15:59:39 $ 52.54  100
15:59:39 $ 52.54   100
15:59:35 $ 52.56  243
15:59:35 $ 52.56   100
15:59:35 $ 52.56  243
15:59:35 $ 52.56   100
15:59:31 $ 52.57  100
15:59:31 $ 52.57   100
15:59:31 $ 52.57  100
15:59:31 $ 52.57   100
15:59:31 $ 52.55  100
15:59:31 $ 52.55   100
15:59:09 $ 52.59  100
15:59:09 $ 52.59   100
15:59:09 $ 52.59  100
15:59:09 $ 52.59   100
15:58:56 $ 52.56  100
15:58:56 $ 52.56   100
15:58:56 $ 52.56  100
15:58:56 $ 52.56   100
15:58:55 $ 52.55  212
15:58:55 $ 52.55   212
15:58:50 $ 52.555  100
15:58:50 $ 52.555   100
15:58:47 $ 52.56  100
15:58:47 $ 52.56   100
15:58:44 $ 52.565  100
15:58:44 $ 52.565   100
15:58:30 $ 52.575  100
15:58:30 $ 52.575   100
15:58:29 $ 52.575  100
15:58:29 $ 52.575   100
15:58:28 $ 52.575  100
15:58:28 $ 52.575   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019