Quantcast
EYPT

NASDAQ Last Sale (NLS) Intraday Trade History:
EyePoint Pharmaceuticals, Inc. (EYPT)

$1.44
*  
0.07
4.64%
Get EYPT Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading EYPT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EyePoint Pharmaceuticals, Inc.

EyePoint Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.44  100
16:00:01 $ 1.44   1,300
16:00:01 $ 1.44  900
16:00:01 $ 1.44   30
16:00:01 $ 1.44  500
16:00:01 $ 1.44   123
16:00:01 $ 1.44  48
16:00:01 $ 1.44   3,087
16:00:01 $ 1.44  11
16:00:01 $ 1.44   891
16:00:01 $ 1.44  873
16:00:01 $ 1.44   360
16:00:01 $ 1.44  98
16:00:01 $ 1.44   1,002
16:00:01 $ 1.44  800
16:00:01 $ 1.44   200
16:00:01 $ 1.44  966
16:00:01 $ 1.44   100
16:00:01 $ 1.44  1,842
16:00:01 $ 1.44   5
16:00:01 $ 1.44  300
16:00:01 $ 1.44   454
16:00:01 $ 1.44  200
16:00:01 $ 1.44   309
16:00:01 $ 1.44  100
16:00:01 $ 1.44   7
16:00:01 $ 1.44  733
16:00:01 $ 1.44   200
16:00:01 $ 1.44  237
16:00:00 $ 1.44   3,659
15:59:47 $ 1.45  1,898
15:59:47 $ 1.4499   1,000
15:59:46 $ 1.45  498
15:59:46 $ 1.45   100
15:59:46 $ 1.45  100
15:59:46 $ 1.45   100
15:59:46 $ 1.45  1,300
15:59:46 $ 1.44   100
15:59:46 $ 1.45  100
15:59:46 $ 1.45   200
15:59:46 $ 1.45  178
15:59:46 $ 1.45   400
15:59:46 $ 1.45  169
15:59:46 $ 1.45   600
15:59:46 $ 1.45  300
15:59:46 $ 1.45   157
15:59:46 $ 1.45  200
15:59:46 $ 1.45   100
15:59:46 $ 1.45  100
15:59:46 $ 1.445   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019