Quantcast
EYES

NASDAQ Last Sale (NLS) Intraday Trade History:
Second Sight Medical Products, Inc. (EYES)

$1.57
*  
0.05
3.09%
Get EYES Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading EYES now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Second Sight Medical Products, Inc.

Second Sight Medical Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.57  12
16:00:01 $ 1.57   3,561
15:57:22 $ 1.57  100
15:57:22 $ 1.565   100
15:53:56 $ 1.56  492
15:48:51 $ 1.5659   580
15:47:54 $ 1.5696  500
15:27:40 $ 1.56   100
15:21:08 $ 1.56  1,900
15:20:58 $ 1.56   100
15:20:44 $ 1.56  1,700
15:20:39 $ 1.56   2,465
15:19:55 $ 1.5677  250
15:15:59 $ 1.5699   500
15:11:09 $ 1.56  100
15:01:56 $ 1.5699   320
14:56:42 $ 1.56  100
14:56:42 $ 1.56   100
14:56:42 $ 1.5615  400
14:40:39 $ 1.5699   1,000
14:39:40 $ 1.5622  300
14:39:04 $ 1.5676   1,000
14:36:32 $ 1.5666  278
14:33:58 $ 1.56   100
14:33:45 $ 1.56  100
14:33:43 $ 1.56   100
14:29:19 $ 1.56  200
14:29:19 $ 1.56   1,634
14:27:25 $ 1.56  100
14:23:45 $ 1.56   100
14:22:07 $ 1.56  100
14:17:06 $ 1.5699   300
14:16:13 $ 1.56  100
14:14:38 $ 1.56   200
14:14:06 $ 1.56  100
14:12:47 $ 1.56   200
14:09:40 $ 1.56  100
14:05:45 $ 1.56   100
14:03:58 $ 1.571  200
14:03:58 $ 1.56   3,698
14:03:58 $ 1.571  1,000
14:03:45 $ 1.58   1,000
14:03:20 $ 1.58  200
14:03:20 $ 1.58   750
14:03:20 $ 1.58  1,300
14:03:20 $ 1.58   900
13:56:19 $ 1.58  100
13:54:59 $ 1.5863   1,400
13:14:37 $ 1.5825  430
13:14:37 $ 1.58   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018