Quantcast
EYES

NASDAQ Last Sale (NLS) Intraday Trade History:
Second Sight Medical Products, Inc. (EYES)

$2.115
*  
0.115
5.16%
Get EYES Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading EYES now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Second Sight Medical Products, Inc.

Second Sight Medical Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.12  540
15:59:53 $ 2.115   100
15:59:49 $ 2.12  300
15:59:49 $ 2.115   100
15:59:47 $ 2.1101  111
15:59:38 $ 2.115   100
15:59:37 $ 2.119  800
15:59:37 $ 2.119   1,200
15:59:32 $ 2.12  200
15:59:19 $ 2.12   100
15:59:19 $ 2.12  100
15:59:19 $ 2.12   200
15:59:19 $ 2.12  8,683
15:59:19 $ 2.12   176
15:59:19 $ 2.125  100
15:59:19 $ 2.1225   100
15:59:19 $ 2.12  224
15:59:19 $ 2.125   100
15:59:19 $ 2.125  100
15:59:19 $ 2.12   400
15:59:19 $ 2.12  300
15:59:19 $ 2.12   1,500
15:59:19 $ 2.125  100
15:59:19 $ 2.125   281
15:59:19 $ 2.125  119
15:59:19 $ 2.125   200
15:59:19 $ 2.125  100
15:59:19 $ 2.125   100
15:59:17 $ 2.12  1,200
15:59:09 $ 2.1201   114
15:59:08 $ 2.13  500
15:59:08 $ 2.13   200
15:59:08 $ 2.13  100
15:59:02 $ 2.13   100
15:58:52 $ 2.13  100
15:57:42 $ 2.1201   125
15:57:41 $ 2.13  200
15:57:09 $ 2.1326   198
15:55:40 $ 2.129  2,000
15:53:47 $ 2.12   100
15:53:47 $ 2.119  1,500
15:53:47 $ 2.1199   1,500
15:53:47 $ 2.12  1,500
15:50:14 $ 2.11   600
15:49:08 $ 2.11  100
15:48:21 $ 2.11   100
15:48:21 $ 2.11  100
15:48:21 $ 2.11   100
15:45:33 $ 2.1016  2,000
15:45:12 $ 2.12   2,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018