Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eyegate Pharmaceuticals, Inc. (EYEG)

EYEG 
$0.4011
*  
0.0071
1.8%
Get EYEG Alerts
*Delayed - data as of Mar. 21, 2019 13:57 ET  -  Find a broker to begin trading EYEG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EYEG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EYEG

Eyegate Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:41:06 $ .4011  2,000
13:31:27 $ .4011   1,000
13:24:06 $ .4054  119
13:02:47 $ .40   300
13:02:47 $ .40  200
13:02:47 $ .40   2,000
13:02:47 $ .4002  300
13:02:45 $ .401   1,300
12:37:09 $ .4003  10,200
12:37:09 $ .4003   7,300
12:37:09 $ .4003  347
12:37:09 $ .4003   300
12:37:09 $ .4003  347
12:37:09 $ .4003   300
12:37:09 $ .4003  300
11:57:29 $ .41   2,000
11:31:14 $ .41  200
11:24:19 $ .41   230
10:57:21 $ .41  19,500
10:57:17 $ .405   198
10:57:16 $ .4048  300
10:57:16 $ .4048   100
10:57:16 $ .4048  100
10:51:43 $ .403   198
10:42:47 $ .4101  21,100
10:42:47 $ .4101   100
10:42:47 $ .4104  8,184
10:37:23 $ .4104   600
10:37:18 $ .4101  100
10:37:02 $ .4104   200
10:37:02 $ .4104  175
10:37:02 $ .4104   100
10:37:02 $ .4104  100
10:37:02 $ .4104   325
10:32:43 $ .4104  200
10:32:21 $ .4104   100
10:23:27 $ .4104  100
10:22:31 $ .4104   500
10:22:29 $ .4104  117
10:22:29 $ .4104   100
10:15:32 $ .4101  100
10:15:31 $ .4101   100
10:15:30 $ .4101  100
10:15:30 $ .4101   100
10:15:29 $ .4101  100
10:15:28 $ .4101   100
10:15:27 $ .4101  100
10:15:26 $ .4101   100
10:15:25 $ .4101  100
10:15:24 $ .4101   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7827.44
98.47  ▲  1.27%
DJIA 25969.72
224.05  ▲  0.87%
S&P 500 2854.53
30.30  ▲  1.07%
Data as of Mar 21, 2019 | 2:10PM