Quantcast
EYE

NASDAQ Last Sale (NLS) Intraday Trade History:
National Vision Holdings, Inc. (EYE)

$35.89
*  
0.79
2.25%
Get EYE Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading EYE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
National Vision Holdings, Inc.

National Vision Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 35.89  400
16:00:02 $ 35.89   1
16:00:02 $ 35.89  20
16:00:02 $ 35.89   411
16:00:02 $ 35.89  130
16:00:02 $ 35.89   278
16:00:02 $ 35.89  68
16:00:02 $ 35.89   137
16:00:02 $ 35.89  800
16:00:02 $ 35.89   3
16:00:02 $ 35.89  200
16:00:02 $ 35.89   11
16:00:02 $ 35.89  500
16:00:02 $ 35.89   666
16:00:02 $ 35.89  4
16:00:02 $ 35.89   2
16:00:02 $ 35.89  2,100
16:00:02 $ 35.89   20
16:00:02 $ 35.89  10
16:00:02 $ 35.89   18
16:00:02 $ 35.89  17
16:00:02 $ 35.89   56
16:00:02 $ 35.89  6
16:00:02 $ 35.89   498
16:00:02 $ 35.89  21
16:00:02 $ 35.89   6
16:00:02 $ 35.89  1
16:00:02 $ 35.89   170
16:00:02 $ 35.89  2
16:00:02 $ 35.89   100
16:00:02 $ 35.89  16
16:00:02 $ 35.89   2
16:00:02 $ 35.89  1
16:00:02 $ 35.89   16
16:00:02 $ 35.89  15
16:00:02 $ 35.89   15
16:00:02 $ 35.89  17
16:00:02 $ 35.89   7
16:00:02 $ 35.89  2
16:00:02 $ 35.89   23
16:00:02 $ 35.89  697
16:00:00 $ 35.89   42
15:59:59 $ 35.89  178
15:59:59 $ 35.89   100
15:59:57 $ 35.90  100
15:59:52 $ 35.89   100
15:59:51 $ 35.89  157
15:59:50 $ 35.91   100
15:59:36 $ 35.89  168
15:59:36 $ 35.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018