Quantcast
EXTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Extreme Networks, Inc. (EXTR)

$9.02
*  
0.19
2.06%
Get EXTR Alerts
*Delayed - data as of May 23, 2018 13:39 ET  -  Find a broker to begin trading EXTR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    EXTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Extreme Networks, Inc.

Extreme Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:53:47 $ 9.05  100
13:53:47 $ 9.06   100
13:53:47 $ 9.06  200
13:53:47 $ 9.06   500
13:53:47 $ 9.06  200
13:53:47 $ 9.06   100
13:53:47 $ 9.06  100
13:52:48 $ 9.06   100
13:52:47 $ 9.07  2,800
13:52:31 $ 9.06   100
13:52:31 $ 9.06  400
13:52:31 $ 9.06   100
13:52:31 $ 9.06  100
13:52:31 $ 9.06   100
13:52:31 $ 9.06  100
13:52:12 $ 9.055   100
13:52:07 $ 9.055  100
13:52:06 $ 9.05   100
13:52:06 $ 9.05  100
13:52:06 $ 9.05   100
13:52:06 $ 9.05  100
13:52:06 $ 9.05   100
13:52:06 $ 9.05  100
13:52:06 $ 9.05   100
13:52:06 $ 9.05  100
13:52:06 $ 9.05   100
13:52:06 $ 9.05  100
13:52:06 $ 9.05   300
13:52:06 $ 9.045  100
13:52:06 $ 9.045   100
13:52:05 $ 9.04  100
13:52:05 $ 9.045   100
13:51:59 $ 9.04  200
13:51:59 $ 9.04   100
13:51:54 $ 9.04  100
13:51:54 $ 9.04   200
13:51:54 $ 9.045  5,200
13:51:54 $ 9.045   300
13:51:25 $ 9.04  200
13:51:25 $ 9.0458   530
13:51:09 $ 9.04  100
13:50:34 $ 9.04   100
13:50:19 $ 9.04  100
13:50:18 $ 9.045   100
13:50:17 $ 9.045  100
13:49:45 $ 9.04   100
13:49:27 $ 9.04  100
13:49:04 $ 9.04   100
13:48:56 $ 9.04  200
13:48:56 $ 9.0458   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7374.27
-4.19  ▼  0.06%
DJIA 24736.40
-98.01  ▼  0.39%
S&P 500 2717.28
-7.16  ▼  0.26%
Data as of May 23, 2018 | 1:52PM