Quantcast

Historical Stock Prices

EXPR 
$5.4
*  
0.10
1.89%
Get EXPR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading EXPR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 5.31 5.47 5.24 5.4 1,362,496
01/17/2019 5.17 5.35 5.15 5.3 1,839,740
01/16/2019 5.14 5.31 5.14 5.24 1,676,998
01/15/2019 5.21 5.235 5.1 5.16 1,531,745
01/14/2019 5.31 5.39 5.16 5.16 1,770,850
01/11/2019 5.02 5.47 5.02 5.35 2,058,144
01/10/2019 5.43 5.43 4.95 5.13 4,511,662
01/09/2019 5.59 5.665 5.495 5.6 2,946,719
01/08/2019 5.57 5.65 5.33 5.57 2,455,982
01/07/2019 5.47 5.75 5.44 5.61 1,902,679
01/04/2019 5.44 5.565 5.315 5.43 2,102,544
01/03/2019 5.31 5.4 5.11 5.35 2,311,745
01/02/2019 5.07 5.44 5 5.35 1,948,919
12/31/2018 5.19 5.23 5 5.11 1,660,341
12/28/2018 5.19 5.33 5.07 5.15 2,063,312
12/27/2018 5.34 5.34 4.94 5.16 2,013,439
12/26/2018 5.04 5.46 4.97 5.44 1,801,462
12/24/2018 4.93 5.12 4.83 5.01 1,331,832
12/21/2018 5.35 5.4 4.965 4.99 4,575,206
12/20/2018 5.31 5.44 5.22 5.35 2,103,212
12/19/2018 5.54 5.58 5.265 5.32 2,299,476
12/18/2018 5.52 5.75 5.49 5.5 2,190,413
12/17/2018 5.52 5.76 5.43 5.51 2,240,948
12/14/2018 5.5 5.81 5.5 5.58 2,019,499
12/13/2018 5.76 5.78 5.51 5.55 2,802,550
12/12/2018 5.7 5.84 5.64 5.82 1,268,427
12/11/2018 5.94 5.94 5.675 5.69 2,195,220
12/10/2018 5.88 6 5.77 5.84 2,132,840
12/07/2018 6.16 6.21 5.78 5.84 3,368,913
12/06/2018 6.11 6.35 5.99 6.19 2,705,998
12/04/2018 6.55 6.59 6.06 6.19 3,395,843
12/03/2018 6.33 6.58 6.15 6.57 4,500,036
11/30/2018 6.69 6.8 6.21 6.24 6,967,817
11/29/2018 5.66 7.1 5.66 6.8 16,139,020
11/28/2018 7.53 7.64 7.07 7.16 4,474,126
11/27/2018 7.63 7.71 7.42 7.56 2,883,395
11/26/2018 7.76 7.91 7.57 7.74 1,842,622
11/23/2018 7.67 7.77 7.57 7.65 650,855
11/21/2018 7.51 7.83 7.51 7.72 1,553,803
11/20/2018 7.47 7.66 7.32 7.47 3,267,181
11/19/2018 8.06 8.21 7.63 7.67 2,220,746
11/16/2018 8.57 8.57 8.03 8.09 2,358,684
11/15/2018 8.6 8.76 8.27 8.71 1,849,802
11/14/2018 9.01 9.42 8.6 8.73 2,041,892
11/13/2018 9.04 9.21 8.92 8.92 1,637,867
11/12/2018 9.24 9.35 8.93 8.97 2,541,304
11/09/2018 9.55 9.55 8.98 9.2 1,794,708
11/08/2018 9.48 9.64 9.33 9.57 1,143,068
11/07/2018 9.5 9.5 8.97 9.49 1,228,660
11/06/2018 9.44 9.6 9.2 9.52 1,694,013
11/05/2018 9.32 9.55 9.15 9.52 2,268,220
11/02/2018 9.11 9.35 9.08 9.3 1,848,759
11/01/2018 8.8 9.08 8.65 9.04 1,995,832
10/31/2018 9.09 9.1 8.6632 8.81 2,041,666
10/30/2018 8.57 9.13 8.46 8.97 3,344,456
10/29/2018 8.55 8.79 8.4 8.57 1,934,560
10/26/2018 8.41 8.65 8.29 8.47 1,728,557
10/25/2018 8.35 8.57 8.3 8.47 2,983,652
10/24/2018 8.29 8.61 8.27 8.3 2,662,565
10/23/2018 8.33 8.4 8.03 8.3 2,241,254
10/22/2018 8.44 8.69 8.31 8.5 2,730,903
10/19/2018 8.72 8.8 8.41 8.42 3,403,497
10/18/2018 8.7 8.87 8.58 8.72 1,921,224
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio