Quantcast
EXPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Exponent, Inc. (EXPO)

$52.34
*  
1.24
2.43%
Get EXPO Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading EXPO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Exponent, Inc.

Exponent, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.34  33
16:00:02 $ 52.34   755
16:00:02 $ 52.34  18
16:00:02 $ 52.34   3
16:00:02 $ 52.34  3
16:00:02 $ 52.34   6
16:00:02 $ 52.34  10,000
16:00:02 $ 52.34   100
16:00:02 $ 52.34  10
16:00:02 $ 52.34   71
16:00:02 $ 52.34  123
16:00:02 $ 52.34   10,000
16:00:02 $ 52.34  23
16:00:02 $ 52.34   60
16:00:02 $ 52.34  38
16:00:02 $ 52.34   468
16:00:02 $ 52.34  4,202
16:00:02 $ 52.34   790
16:00:02 $ 52.34  40
16:00:02 $ 52.34   390
16:00:02 $ 52.34  200
16:00:02 $ 52.34   4
16:00:02 $ 52.34  800
16:00:02 $ 52.34   9
16:00:02 $ 52.34  39
16:00:02 $ 52.34   200
16:00:02 $ 52.34  200
16:00:02 $ 52.34   52
16:00:02 $ 52.34  1,278
16:00:02 $ 52.34   100
16:00:02 $ 52.34  338
16:00:02 $ 52.34   1,644
16:00:02 $ 52.34  400
16:00:02 $ 52.34   317
16:00:02 $ 52.34  539
16:00:02 $ 52.34   806
16:00:02 $ 52.34  300
16:00:02 $ 52.34   1,300
16:00:02 $ 52.34  1,400
16:00:02 $ 52.34   39
16:00:02 $ 52.34  1,300
16:00:02 $ 52.34   785
16:00:02 $ 52.34  597
16:00:02 $ 52.34   3,371
16:00:02 $ 52.34  209
16:00:02 $ 52.34   18
15:59:53 $ 52.41  200
15:59:53 $ 52.41   100
15:59:52 $ 52.40  117
15:59:46 $ 52.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019