Quantcast
EXPO

NASDAQ Last Sale (NLS) Intraday Trade History:
Exponent, Inc. (EXPO)

$53.05
*  
0.80
1.53%
Get EXPO Alerts
*Delayed - data as of Sep. 21, 2018 9:42 ET  -  Find a broker to begin trading EXPO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    EXPO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Exponent, Inc.

Exponent, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:57:17 $ 53.15  100
09:53:41 $ 53.05   100
09:53:20 $ 53.15  100
09:53:01 $ 53.10   100
09:53:01 $ 53.10  100
09:53:01 $ 53.10   180
09:53:01 $ 53.10  100
09:53:00 $ 53.125   100
09:50:00 $ 53.15  100
09:45:34 $ 53.05   100
09:45:34 $ 53.05  100
09:44:45 $ 53.20   100
09:43:42 $ 52.95  200
09:42:47 $ 52.95   100
09:42:47 $ 53.05  100
09:42:47 $ 53.05   100
09:42:47 $ 53.10  100
09:41:59 $ 53.05   100
09:39:28 $ 53.05  100
09:39:28 $ 52.95   100
09:35:50 $ 53.20  100
09:35:13 $ 53.15   100
09:35:03 $ 52.80  100
09:33:06 $ 52.80   100
09:33:06 $ 52.50  100
09:33:06 $ 52.50   100
09:33:06 $ 52.55  100
09:33:06 $ 52.50   200
09:32:11 $ 52.55  100
09:31:54 $ 52.50   100
09:30:21 $ 53.30  100
09:30:21 $ 53.30   100
09:30:20 $ 53.30  100
09:30:20 $ 53.30   100
09:30:20 $ 53.30  100
09:30:02 $ 52.60   100
09:30:02 $ 52.60  100
09:30:02 $ 53.275   100
09:30:01 $ 53.275  100
09:30:00 $ 52.30   189
09:30:00 $ 52.30  5
09:30:00 $ 52.30   1,009
09:30:00 $ 52.30  16,784
09:30:00 $ 52.30   291
09:30:00 $ 52.30  38
09:30:00 $ 52.30   4,171
09:30:00 $ 52.30  21
09:30:00 $ 52.30   66
09:30:00 $ 52.30  298
09:30:00 $ 52.30   6,168






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8043.06
14.83  ▲  0.18%
DJIA 26724.68
67.70  ▲  0.25%
S&P 500 2938.80
8.05  ▲  0.27%
Data as of Sep 21, 2018 | 09:56AM