Quantcast
EXPI

NASDAQ Last Sale (NLS) Intraday Trade History:
eXp World Holdings, Inc. (EXPI)

$11.15
*  
0.01
0.09%
Get EXPI Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading EXPI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
eXp World Holdings, Inc.

eXp World Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.15  520
16:00:01 $ 11.15   100
16:00:01 $ 11.15  100
16:00:01 $ 11.15   200
16:00:01 $ 11.15  177
16:00:01 $ 11.15   200
16:00:01 $ 11.15  139
16:00:01 $ 11.15   114
16:00:01 $ 11.15  134
16:00:01 $ 11.15   200
16:00:01 $ 11.15  65
16:00:01 $ 11.15   134
16:00:01 $ 11.15  20
16:00:01 $ 11.15   320
16:00:01 $ 11.15  62
16:00:01 $ 11.15   63
16:00:01 $ 11.15  3,639
16:00:01 $ 11.15   415
15:59:51 $ 11.14  100
15:59:51 $ 11.14   100
15:59:51 $ 11.14  100
15:59:51 $ 11.14   636
15:59:51 $ 11.14  100
15:59:51 $ 11.14   100
15:59:51 $ 11.14  100
15:59:41 $ 11.15   100
15:59:40 $ 11.18  100
15:59:29 $ 11.15   100
15:59:17 $ 11.16  100
15:59:17 $ 11.16   100
15:58:59 $ 11.19  100
15:58:48 $ 11.17   100
15:58:35 $ 11.19  100
15:58:35 $ 11.19   100
15:58:09 $ 11.15  100
15:58:09 $ 11.1501   198
15:58:08 $ 11.19  100
15:57:29 $ 11.16   100
15:57:29 $ 11.20  100
15:57:10 $ 11.20   100
15:56:55 $ 11.16  100
15:56:37 $ 11.20   245
15:56:37 $ 11.20  155
15:55:37 $ 11.21   100
15:52:27 $ 11.21  100
15:50:34 $ 11.18   100
15:49:39 $ 11.18  100
15:48:43 $ 11.19   100
15:48:43 $ 11.20  100
15:48:43 $ 11.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019