Quantcast
EXPI

eXp World Holdings, Inc. Common Stock Historical Stock Prices

$10.21
*  
0.29
2.92%
Get EXPI Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading EXPI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    EXPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2018 TO 16-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.99 10.45 9.88 10.21 188,926
01/16/2019 9.99 10.45 9.88 10.21 188,926
01/15/2019 9.37 10.25 9.1201 9.92 103,305
01/14/2019 9.9 10.45 8.9001 9.33 437,633
01/11/2019 8.9 9.99 8.53 9.9 489,479
01/10/2019 8.7 9.0935 8.02 8.88 529,815
01/09/2019 7.82 8.85 7.7 8.8 644,015
01/08/2019 7.2 7.87 7.2 7.7 557,215
01/07/2019 7.25 7.78 7.12 7.26 293,904
01/04/2019 7.25 7.5 7.06 7.19 207,160
01/03/2019 7.17 7.2646 7 7.2 150,353
01/02/2019 7.04 7.355 7.0396 7.17 142,204
12/31/2018 7.16 7.26 7 7.08 130,063
12/28/2018 7.15 7.427 6.9 7.25 220,754
12/27/2018 7 7.495 6.81 7.08 158,832
12/26/2018 7.02 7.29 6.6101 7.08 338,095
12/24/2018 7.72 7.81 6.86 6.95 218,083
12/21/2018 8.05 8.13 7.75 7.82 246,076
12/20/2018 8.33 8.4284 7.7 8.05 196,005
12/19/2018 8.89 9.13 8.21 8.4 107,015
12/18/2018 8.99 9.25 8.01 8.82 308,844
12/17/2018 9.53 10 8.85 8.98 117,656
12/14/2018 9.54 9.8099 9.13 9.32 104,319
12/13/2018 10.17 10.21 9.56 9.56 172,919
12/12/2018 10.77 10.79 10 10.25 75,988
12/11/2018 10.16 10.7 9.97 10.66 161,091
12/10/2018 9.5 10.25 9.5 10.05 154,012
12/07/2018 10 10.19 9.3 9.61 156,568
12/06/2018 10.01 10.08 9.78 10.02 203,772
12/04/2018 10.86 10.9748 9.96 10.12 151,574
12/03/2018 10.91 11.345 10.85 10.95 109,472
11/30/2018 10.93 11 10.3 10.85 282,617
11/29/2018 10.5 10.7 10.28 10.66 101,559
11/28/2018 10.2 10.4293 9.77 10.27 150,295
11/27/2018 10.6 10.82 9.99 10.02 160,326
11/26/2018 11.2 11.43 10.53 10.66 147,569
11/23/2018 11 11.39 11 11.16 18,526
11/21/2018 10.6 11.37 10.442 11.15 87,690
11/20/2018 10.92 11.06 9.84 10.39 182,752
11/19/2018 11.91 11.9975 10.82 10.95 61,158
11/16/2018 11.48 12.03 11.2661 11.74 188,977
11/15/2018 11.14 11.65 11.14 11.45 59,598
11/14/2018 12.29 12.47 10.8301 11.23 185,476
11/13/2018 11.7 12.74 11.01 12.17 410,350
11/12/2018 11.91 11.92 11.64 11.84 85,766
11/09/2018 11.55 11.79 11.3 11.75 95,545
11/08/2018 12.35 12.4572 11.41 11.5 151,422
11/07/2018 12.19 12.5312 12 12.23 133,845
11/06/2018 11.89 12.8907 11.8 12.19 323,650
11/05/2018 11.67 12.5 11.6101 11.83 155,305
11/02/2018 11.76 12.12 11.5948 11.65 156,973
11/01/2018 10.58 11.98 10.2411 11.65 198,567
10/31/2018 10.14 10.6 10.02 10.4 434,588
10/30/2018 10.04 10.3993 9.56 10 297,252
10/29/2018 10.65 10.93 9.9 10 217,223
10/26/2018 11.2 11.2 10.44 10.65 225,936
10/25/2018 11.74 11.96 11.02 11.2 252,581
10/24/2018 12.15 12.59 11.66 11.91 178,812
10/23/2018 12.29 12.46 11.91 12.1 119,019
10/22/2018 12.24 12.75 12.2 12.5 79,338
10/19/2018 12.12 12.78 11.76 12.16 230,549
10/18/2018 12.64 12.78 12.05 12.12 228,156
10/17/2018 13.6 13.9375 12.32 12.83 374,713
10/16/2018 12.4 13.89 11.9 13.46 412,231
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio