Quantcast
EXPE

Historical Stock Prices

$131.03
*  
0.17
0.13%
Get EXPE Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading EXPE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 131.1 131.66 129.91 131.03 858,118
08/16/2018 133.28 133.31 130.95 131.2 1,016,688
08/15/2018 132.55 133.23 130.33 131.7 1,390,253
08/14/2018 132 134.23 131.55 133.49 1,403,678
08/13/2018 132.5 132.7922 131.1402 131.49 808,533
08/10/2018 132.16 133.12 130.9 131.89 1,078,155
08/09/2018 130.96 134.56 130.87 132.74 1,955,049
08/08/2018 132.66 133.0234 131.03 131.71 1,075,948
08/07/2018 134 134.35 132.96 133.04 747,916
08/06/2018 131.81 133.9 131.26 133.09 1,458,692
08/03/2018 132.93 133.09 131.7835 132.1 1,300,967
08/02/2018 131.89 133.39 131.26 132.85 1,390,675
08/01/2018 133.18 134.68 132.45 133.73 1,318,126
07/31/2018 134.67 134.875 132.2 133.84 1,776,954
07/30/2018 137 138.44 134.42 134.81 2,308,582
07/27/2018 138.07 139.77 135.34 137.79 7,264,520
07/26/2018 127.72 128.54 125.085 125.8 2,539,555
07/25/2018 126.75 127.8 125.775 127.56 1,881,967
07/24/2018 127.6 128.9 126.43 127.24 1,725,627
07/23/2018 125.42 126.5 124.16 126.38 1,892,784
07/20/2018 127.33 127.63 125.33 125.5 1,357,181
07/19/2018 127.31 128.545 126.91 127.81 1,023,665
07/18/2018 128.42 129.76 127.26 127.49 1,008,939
07/17/2018 125.75 129.49 125.75 128.79 1,500,988
07/16/2018 126.83 127.5 126.24 126.66 898,147
07/13/2018 127.46 127.74 126.03 126.95 893,988
07/12/2018 125.29 127.94 125.13 127.37 1,030,864
07/11/2018 126.13 126.98 123.805 125.14 1,101,326
07/10/2018 127.25 127.96 126.35 127.26 860,479
07/09/2018 126.43 127.72 125.93 127.01 993,974
07/06/2018 124.29 126.15 123.42 126 921,892
07/05/2018 123.66 123.92 122.72 123.83 1,173,209
07/03/2018 122.4 124.64 121.538 123.25 1,223,452
07/02/2018 119.62 121.95 119.53 121.8 1,225,433
06/29/2018 121.62 121.7803 119.53 120.19 1,166,145
06/28/2018 120.17 121.24 118.81 120.5 1,314,970
06/27/2018 122.63 123.22 120.31 120.34 904,603
06/26/2018 122.75 122.86 121.22 122.03 1,028,439
06/25/2018 124.07 124.69 121.86 122.89 1,503,161
06/22/2018 124.58 125.61 124.069 124.83 1,497,615
06/21/2018 125.63 126.3899 123.28 123.63 1,219,207
06/20/2018 124.69 125.42 124.13 124.9 927,924
06/19/2018 124.01 125.34 123.57 124.67 1,262,372
06/18/2018 123.78 125.6 123.62 125.26 1,208,530
06/15/2018 123.18 124.299 122.91 124.12 1,412,477
06/14/2018 122.67 123.9 122.26 123.58 1,241,636
06/13/2018 124.44 124.44 121.69 122.34 889,068
06/12/2018 123.9 124.71 123.44 124.39 1,219,988
06/11/2018 120.6 124.59 120.6 123.62 1,769,692
06/08/2018 119.69 121.23 119.34 120.89 2,214,702
06/07/2018 122.41 123.19 119.21 120.34 2,729,550
06/06/2018 120.69 123.2099 119.47 122.41 2,719,947
06/05/2018 118.94 120.97 118.94 120.18 3,977,395
06/04/2018 120.6 121.86 118.715 118.88 1,717,658
06/01/2018 121.1 122.42 119.97 120.02 1,679,433
05/31/2018 118.15 121.1 117.96 121.03 2,110,540
05/30/2018 117.79 118.2707 116.5 118.01 1,126,670
05/29/2018 117.29 117.79 116.55 117.26 1,609,057
05/25/2018 116.66 118 116.03 117.83 1,011,411
05/24/2018 115.22 117.02 115.01 116.99 936,824
05/23/2018 115.17 115.93 114.49 115.23 734,423
05/22/2018 116.9 118.17 116.21 116.29 1,649,754
05/21/2018 115.52 116.88 115.52 116.36 845,170
05/18/2018 115.54 115.805 114.73 115.07 1,284,660
05/17/2018 115.03 116.66 114.74 115.67 888,884
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio