Quantcast
EXPD

NASDAQ Last Sale (NLS) Intraday Trade History:
Expeditors International of Washington, Inc. (EXPD)

$80.43
*  
0.33
0.41%
Get EXPD Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EXPD now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Expeditors International of Washington, Inc.

Expeditors International of Washington, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 80.43  435
16:00:01 $ 80.43   199
16:00:01 $ 80.43  60
16:00:01 $ 80.43   642
16:00:01 $ 80.43  72
16:00:01 $ 80.43   2
16:00:01 $ 80.43  1,426
16:00:01 $ 80.43   24
16:00:01 $ 80.43  1,030
16:00:01 $ 80.43   484
16:00:01 $ 80.43  21
16:00:01 $ 80.43   122
16:00:01 $ 80.43  1
16:00:01 $ 80.43   3
16:00:01 $ 80.43  1,669
16:00:01 $ 80.43   155
16:00:01 $ 80.43  515
16:00:01 $ 80.43   33
16:00:01 $ 80.43  9
16:00:01 $ 80.43   200
16:00:01 $ 80.43  900
16:00:01 $ 80.43   43
16:00:01 $ 80.43  42
16:00:01 $ 80.43   3,444
16:00:01 $ 80.43  1
16:00:01 $ 80.43   36
16:00:01 $ 80.43  40
16:00:01 $ 80.43   568
16:00:01 $ 80.43  2,048
16:00:01 $ 80.43   245
16:00:01 $ 80.43  2,449
16:00:01 $ 80.43   6
16:00:01 $ 80.43  1
16:00:01 $ 80.43   21
16:00:01 $ 80.43  149
16:00:01 $ 80.43   34
16:00:01 $ 80.43  667
16:00:01 $ 80.43   122,767
16:00:01 $ 80.43  400
16:00:01 $ 80.43   183
16:00:01 $ 80.43  411
16:00:01 $ 80.43   5
16:00:01 $ 80.43  4,240
16:00:01 $ 80.43   162
16:00:01 $ 80.43  155
16:00:01 $ 80.43   179
16:00:01 $ 80.43  83
16:00:01 $ 80.43   220
16:00:01 $ 80.43  2
16:00:01 $ 80.43   186






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019