Quantcast
EXLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ExlService Holdings, Inc. (EXLS)

$66.18
*  
0.08
0.12%
Get EXLS Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading EXLS now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ExlService Holdings, Inc.

ExlService Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 66.18  40
16:00:03 $ 66.18   62
16:00:03 $ 66.18  3,100
16:00:03 $ 66.18   41
16:00:03 $ 66.18  63
16:00:03 $ 66.18   3,700
16:00:03 $ 66.18  1,306
16:00:03 $ 66.18   325
16:00:03 $ 66.18  248
16:00:03 $ 66.18   1,060
16:00:03 $ 66.18  700
16:00:03 $ 66.18   4,582
16:00:03 $ 66.18  4
16:00:03 $ 66.18   2
16:00:03 $ 66.18  100
16:00:03 $ 66.18   100
16:00:03 $ 66.18  7
16:00:03 $ 66.18   11
16:00:03 $ 66.18  4,437
16:00:03 $ 66.18   3
16:00:03 $ 66.18  6
16:00:03 $ 66.18   128
16:00:03 $ 66.18  1,100
16:00:03 $ 66.18   54
16:00:03 $ 66.18  2
16:00:03 $ 66.18   33
16:00:03 $ 66.18  4,079
16:00:03 $ 66.18   525
16:00:03 $ 66.18  30
16:00:03 $ 66.18   13
16:00:03 $ 66.18  6,337
16:00:03 $ 66.18   9
16:00:03 $ 66.18  593
16:00:03 $ 66.18   73
16:00:03 $ 66.18  2
16:00:03 $ 66.18   100
16:00:03 $ 66.18  2,054
16:00:03 $ 66.18   3,739
16:00:03 $ 66.18  113
16:00:03 $ 66.18   1
16:00:03 $ 66.18  4
16:00:03 $ 66.18   631
16:00:03 $ 66.18  81
16:00:03 $ 66.18   9,953
16:00:03 $ 66.18  260
16:00:03 $ 66.18   23
16:00:03 $ 66.18  182
16:00:03 $ 66.18   1,100
16:00:03 $ 66.18  6
16:00:03 $ 66.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018