Quantcast
EXLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ExlService Holdings, Inc. (EXLS)

$55.75
*  
0.10
0.18%
Get EXLS Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading EXLS now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ExlService Holdings, Inc.

ExlService Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 55.75  248
16:00:02 $ 55.75   15
16:00:02 $ 55.75  52
16:00:02 $ 55.75   100
16:00:02 $ 55.75  92
16:00:02 $ 55.75   12
16:00:02 $ 55.75  497
16:00:02 $ 55.75   139
16:00:02 $ 55.75  400
16:00:02 $ 55.75   590
16:00:02 $ 55.75  2,102
16:00:02 $ 55.75   223
16:00:02 $ 55.75  105
16:00:02 $ 55.75   200
16:00:02 $ 55.75  34
16:00:02 $ 55.75   100
16:00:02 $ 55.75  38
16:00:02 $ 55.75   34
16:00:02 $ 55.75  135
16:00:02 $ 55.75   597
16:00:02 $ 55.75  153
16:00:02 $ 55.75   378
16:00:02 $ 55.75  72
16:00:02 $ 55.75   92
16:00:02 $ 55.75  117
16:00:02 $ 55.75   24
16:00:02 $ 55.75  12
16:00:02 $ 55.75   96
16:00:02 $ 55.75  100
16:00:02 $ 55.75   399
16:00:02 $ 55.75  23
16:00:02 $ 55.75   3
16:00:02 $ 55.75  100
16:00:02 $ 55.75   35
16:00:02 $ 55.75  269
16:00:02 $ 55.75   200
16:00:02 $ 55.75  30
16:00:02 $ 55.75   993
16:00:02 $ 55.75  65
16:00:02 $ 55.75   100
16:00:02 $ 55.75  112
16:00:02 $ 55.75   26
16:00:02 $ 55.75  90
16:00:02 $ 55.75   35
16:00:02 $ 55.75  149
16:00:02 $ 55.75   100
16:00:02 $ 55.75  84
16:00:02 $ 55.75   400
16:00:02 $ 55.75  100
16:00:02 $ 55.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018