Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Endeavour Silver Corporation (EXK)

EXK 
$2.11
*  
0.09
4.09%
Get EXK Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading EXK now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EXK

Endeavour Silver Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.115  500
15:59:59 $ 2.12   500
15:59:59 $ 2.115  500
15:59:59 $ 2.12   500
15:59:58 $ 2.12  200
15:59:58 $ 2.12   200
15:59:55 $ 2.11  300
15:59:55 $ 2.11   300
15:59:45 $ 2.1194  2,500
15:59:45 $ 2.1194   2,500
15:59:38 $ 2.11  100
15:59:38 $ 2.11   100
15:59:31 $ 2.11  100
15:59:31 $ 2.11   100
15:59:25 $ 2.11  100
15:59:25 $ 2.11   100
15:59:13 $ 2.115  100
15:59:13 $ 2.115   100
15:58:58 $ 2.115  100
15:58:58 $ 2.115   100
15:58:56 $ 2.115  100
15:58:56 $ 2.115   100
15:58:56 $ 2.11  500
15:58:56 $ 2.11   500
15:58:29 $ 2.115  100
15:58:29 $ 2.115   100
15:58:17 $ 2.115  100
15:58:17 $ 2.115   100
15:57:59 $ 2.115  100
15:57:59 $ 2.115   100
15:57:46 $ 2.115  100
15:57:46 $ 2.115   100
15:57:34 $ 2.115  100
15:57:34 $ 2.115   100
15:57:21 $ 2.115  100
15:57:21 $ 2.115   100
15:56:49 $ 2.115  100
15:56:49 $ 2.115   100
15:56:47 $ 2.115  100
15:56:47 $ 2.115   100
15:56:46 $ 2.115  100
15:56:46 $ 2.115   100
15:56:42 $ 2.115  187
15:56:42 $ 2.115   187
15:56:12 $ 2.115  100
15:56:12 $ 2.115   100
15:55:04 $ 2.1199  100
15:55:04 $ 2.12   5,200
15:55:04 $ 2.12  5,200
15:55:04 $ 2.1199   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019