Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Industrials ETF (EXI)

(ETF)
EXI 
$85
*  
0.05
0.06%
Get EXI Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading EXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EXI

iShares Global Industrials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:20 $ 85.04  100
15:31:20 $ 85.04   100
14:29:24 $ 84.92  100
14:29:24 $ 84.92   100
13:46:45 $ 84.754  300
13:46:45 $ 84.754   300
12:26:16 $ 84.7165  505
12:26:16 $ 84.7165   505
11:00:50 $ 84.89  298
11:00:50 $ 84.89   298
10:06:10 $ 84.77  237
10:06:10 $ 84.77   237
09:36:01 $ 84.4501  170
09:36:01 $ 84.4501   170






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018