Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

EXG 
$8.33
*  
unch
unch
Get EXG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading EXG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 8.34  100
15:59:38 $ 8.34   100
15:59:21 $ 8.348  1,096
15:59:21 $ 8.348   1,096
15:59:18 $ 8.345  100
15:59:18 $ 8.345   100
15:59:18 $ 8.345  100
15:59:18 $ 8.345   100
15:59:16 $ 8.3456  500
15:59:16 $ 8.3456   500
15:59:15 $ 8.3433  100
15:59:15 $ 8.3433   100
15:58:57 $ 8.345  100
15:58:57 $ 8.345   100
15:58:57 $ 8.345  100
15:58:57 $ 8.345   100
15:58:57 $ 8.345  100
15:58:57 $ 8.345   100
15:58:57 $ 8.34  300
15:58:57 $ 8.34   100
15:58:57 $ 8.34  100
15:58:57 $ 8.34   100
15:58:57 $ 8.34  300
15:58:57 $ 8.34   100
15:58:57 $ 8.34  100
15:58:57 $ 8.34   100
15:58:57 $ 8.34  100
15:58:57 $ 8.34   100
15:58:57 $ 8.34  100
15:58:57 $ 8.34   100
15:58:57 $ 8.335  100
15:58:57 $ 8.335   100
15:58:57 $ 8.335  100
15:58:57 $ 8.335   100
15:58:57 $ 8.335  105
15:58:57 $ 8.335   105
15:57:55 $ 8.335  100
15:57:55 $ 8.335   100
15:57:55 $ 8.3366  900
15:57:55 $ 8.3366   900
15:57:55 $ 8.3333  100
15:57:55 $ 8.3333   100
15:57:55 $ 8.3333  100
15:57:55 $ 8.3333   100
15:57:55 $ 8.3333  100
15:57:55 $ 8.3333   100
15:57:55 $ 8.3333  100
15:57:55 $ 8.3333   100
15:57:55 $ 8.3333  100
15:57:55 $ 8.3333   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019