Quantcast

Exelon Corporation Competitors

EXC 
$49.08
*  
0.59
1.19%
Get EXC Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading EXC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 81.82 -1.33 ▼ 207,340 $ 83.12
$ 81.51
$ 84.26
$ 70.06
24.28 4,215,285
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 46.46 -0.64 ▼ 1,346,969 $ 47.13
$ 46.27
$ 47.48
$ 38.22
21.31 10,967,998
Ameren Corporation
AEE: NYSE
$ 72 -0.51 ▼ 1,791,019 $ 72.495
$ 71.57
$ 73.32
$ 53.91
21.69 17,614,008
Avista Corporation
AVA: NYSE
$ 40.67 -0.80 ▼ 741,629 $ 41.58
$ 40.55
$ 52.91
$ 39.75
19.65 2,672,670
CMS Energy Corporation
CMS: NYSE
$ 54.37 -0.95 ▼ 3,222,457 $ 55.23
$ 54.20
$ 55.68
$ 42.52
23.44 15,408,458
CMS Energy Corporation
CMS^B: NYSE
$ 103.25 unch n/a
n/a
$ 104.8617
$ 96.93
NE 38,512
CMS Energy Corporation
CMSA: NYSE
$ 25.25 0.07 ▲ 14,845 $ 25.26
$ 25.0707
$ 25.67
$ 22.55
NE 202,000
CMS Energy Corporation
CMSC: NYSE
$ 26.26 0.04 ▲ 5,126 $ 26.28
$ 26.2001
$ 26.54
$ 23.4101
NE 294,112
CMS Energy Corporation
CMSD: NYSE
$ 25.45 -0.04 ▼ 29,155 $ 25.49
$ 25.43
$ 25.54
$ 24.96
NE 285,040
Consolidated Edison Inc
ED: NYSE
$ 83.81 -0.89 ▼ 2,030,270 $ 84.70
$ 83.44
$ 85.57
$ 71.12
19 26,909,463
Duke Energy Corporation
DUK: NYSE
$ 89.12 -0.94 ▼ 4,656,413 $ 90.23
$ 88.66
$ 91.35
$ 71.96
23.77 64,791,220
Duke Energy Corporation
DUKB: NYSE
$ 25.405 -0.08 ▼ 73,761 $ 25.57
$ 25.37
$ 25.72
$ 23.15
NE 508,100
Duke Energy Corporation
DUKH: NYSE
$ 24.78 -0.24 ▼ 27,482 $ 25.09
$ 24.78
$ 26.31
$ 22.10
NE 495,600
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.69 0.05 ▲ 1,700 $ 24.69
$ 24.655
$ 24.95
$ 20.60
NE 7,927,391
Entergy New Orleans, LLC
ENO: NYSE
$ 27.12 -0.43 ▼ 20,182 $ 27.54
$ 26.91
$ 28.45
$ 24
NE 119,328
Evergy, Inc.
EVRG: NYSE
$ 56.43 -0.44 ▼ 1,979,070 $ 56.8645
$ 56.07
$ 61.10
$ 50.89
23.81 14,368,771
Exelon Corporation
EXC: NYSE
$ 49.08 -0.59 ▼ 6,530,675 $ 49.66
$ 48.84
$ 50.195
$ 37.4532
23.6 47,595,134
Genie Energy Ltd.
GNE: NYSE
$ 8.45 unch 105,090 $ 8.5883
$ 8.20
$ 10.5499
$ 3.82
10.18 213,751
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.30 -0.44 ▼ 9,467 $ 25.62
$ 25.30
$ 27.86
$ 21.7099
NE 202,400
NiSource, Inc
NI: NYSE
$ 27.80 -0.25 ▼ 1,882,129 $ 28.15
$ 27.73
$ 28.125
$ 23.04
NE 10,355,333
NiSource, Inc
NI^B: NYSE
$ 26.55 -0.07 ▼ 36,066 $ 26.64
$ 26.45
$ 27.38
$ 25.24
NE 531,000
NorthWestern Corporation
NWE: NYSE
$ 69.82 -0.50 ▼ 473,641 $ 70.31
$ 69.46
$ 71.02
$ 51.47
17.81 3,515,297
Pacific Gas & Electric Co.
PCG: NYSE
$ 19.07 -0.36 ▼ 7,094,139 $ 19.48
$ 18.71
$ 49.42
$ 5.07
NE 10,060,588
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 59.12 -0.49 ▼ 2,539,009 $ 59.59
$ 58.88
$ 59.95
$ 47.84
20.89 29,855,600
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.64 -0.04 ▼ 163,605 $ 8.98
$ 8.50
$ 12.70
$ 7.20
16.94 122,187