Quantcast
EXAS

Exact Sciences Corporation (EXAS) Option Chain

$69.51
*  
0.45
0.64%
Get EXAS Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading EXAS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EXAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EXAS Options: Type:
Jun 18 | Jul 18 | Aug 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Exact Sciences Corporation (EXAS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 15, 2018 4.42 0 0 EXAS 63 Jun 15, 2018 0.01 0 40
Jun 15, 2018 1.45 0 0 EXAS 63.5 Jun 15, 2018 0.23 0 14
Jun 15, 2018 3.50 0 0 EXAS 64 Jun 15, 2018 0.12 0 332
Jun 15, 2018 2.93 0 0 EXAS 64.5 Jun 15, 2018 0 0
Jun 15, 2018 3.40 0 0 EXAS 65 Jun 15, 2018 0.15 0 100
Jun 15, 2018 3.60 0 0 EXAS 65.5 Jun 15, 2018 0.50 0 50
Jun 15, 2018 1.73 0 0 EXAS 66 Jun 15, 2018 0.14 0 50
Jun 15, 2018 1.32 0 0 EXAS 66.5 Jun 15, 2018 0.45 0 28
Jun 15, 2018 1.47 0 0 EXAS 67 Jun 15, 2018 0.05 0 22
Jun 15, 2018 1.05 0 0 EXAS 67.5 Jun 15, 2018 0.30 0 97
Jun 15, 2018 0.63 0 0 EXAS 68 Jun 15, 2018 0.55 0 105
Jun 15, 2018 0.10 0 3 EXAS 68.5 Jun 15, 2018 0 0
Jun 15, 2018 0.08 0 201 EXAS 69 Jun 15, 2018 1.25 0 0
Jun 15, 2018 0.20 0 12 EXAS 69.5 Jun 15, 2018 0 0
Jun 15, 2018 0.03 0 99 EXAS 70 Jun 15, 2018 2.75 0 0
Jun 15, 2018 0.30 0 10 EXAS 71 Jun 15, 2018 0 0
Jun 15, 2018 0 0 EXAS 72 Jun 15, 2018 0 0
Jun 15, 2018 0 0 EXAS 73 Jun 15, 2018 0 0
Jun 15, 2018 0 0 EXAS 74 Jun 15, 2018 0 0
Jun 15, 2018 0.12 0 2 EXAS 75 Jun 15, 2018 0 0
Jun 22, 2018 2.15 6.00 6.90 0 10 EXAS 63 Jun 22, 2018 0.08 0.15 0 43
Jun 22, 2018 5.30 5.50 6.40 0 1 EXAS 63.5 Jun 22, 2018 0.07 0.15 0 20
Jun 22, 2018 4.00 5.10 5.90 0 43 EXAS 64 Jun 22, 2018 0.17 0.05 0.20 0 33
Jun 22, 2018 4.60 5.50 0 0 EXAS 64.5 Jun 22, 2018 0.42 0.30 0 21
Jun 22, 2018 5.28 4.30 4.80 0 110 EXAS 65 Jun 22, 2018 0.25 0.03 11 217
Jun 22, 2018 3.80 4.70 0 0 EXAS 65.5 Jun 22, 2018 0.27 0.15 0.35 0 74
Jun 22, 2018 2.79 3.40 4.40 0 23 EXAS 66 Jun 22, 2018 0.33 0.05 0.20 0.40 7 42
Jun 22, 2018 2.90 3.90 0 0 EXAS 66.5 Jun 22, 2018 0.25 0.80 0 0
Jun 22, 2018 4.00 2.80 3.10 0 0 EXAS 67 Jun 22, 2018 0.42 -0.55 0.35 0.55 17 18
Jun 22, 2018 2.70 0.10 2.45 2.70 4 17 EXAS 67.5 Jun 22, 2018 0.85 0.27 0.45 0.65 7 123
Jun 22, 2018 2.80 2.10 2.35 0 39 EXAS 68 Jun 22, 2018 0.70 -0.27 0.60 0.75 54 117
Jun 22, 2018 1.92 -0.33 1.75 1.95 5 18 EXAS 68.5 Jun 22, 2018 1.30 0.50 0.75 0.95 43 625
Jun 22, 2018 1.45 -0.50 1.45 1.65 81 406 EXAS 69 Jun 22, 2018 1.04 0.04 0.95 1.15 2 48
Jun 22, 2018 1.25 -1.10 1.15 1.40 9 40 EXAS 69.5 Jun 22, 2018 1.45 0.18 1.15 1.35 17 26
Jun 22, 2018 0.82 -0.63 0.95 1.15 25 66 EXAS 70 Jun 22, 2018 2.00 0.46 1.45 1.65 8 8
Jun 22, 2018 0.82 -0.43 0.75 0.90 105 126 EXAS 70.5 Jun 22, 2018 1.35 1.70 1.95 0 1
Jun 22, 2018 0.55 -0.40 0.55 0.75 19 34 EXAS 71 Jun 22, 2018 1.55 2.85 0 0
Jun 22, 2018 0.44 -0.41 0.45 0.60 11 17 EXAS 71.5 Jun 22, 2018 2.05 2.90 0 0
Jun 22, 2018 0.30 -0.45 0.30 0.50 13 34 EXAS 72 Jun 22, 2018 2.35 3.30 0 0
Jun 22, 2018 0.50 0.20 0.40 1 1 EXAS 72.5 Jun 22, 2018 2.75 3.80 0 0
Jun 22, 2018 0.10 0.35 0 0 EXAS 73 Jun 22, 2018 3.20 4.10 0 0
Jun 22, 2018 0.05 0.25 0 0 EXAS 73.5 Jun 22, 2018 3.60 4.60 0 0
Jun 22, 2018 0.55 0.05 0.20 0 11 EXAS 74 Jun 22, 2018 4.00 5.00 0 0
Jun 22, 2018 0.20 0 0 EXAS 74.5 Jun 22, 2018 4.80 5.70 0 0
Jun 22, 2018 0.15 -0.10 0.15 1 5 EXAS 75 Jun 22, 2018 5.20 6.70 0 0
Jun 22, 2018 0.10 0.60 0 10 EXAS 76 Jun 22, 2018 6.30 7.10 0 0
Jun 29, 2018 6.60 7.40 0 0 EXAS 63 Jun 29, 2018 0.20 0.50 0 0
Jun 29, 2018 6.00 7.10 0 0 EXAS 63.5 Jun 29, 2018 0.95 0 0
Jun 29, 2018 5.69 0.78 5.70 6.80 21 16 EXAS 64 Jun 29, 2018 0.35 3.80 0 0
Jun 29, 2018 5.20 5.90 0 0 EXAS 64.5 Jun 29, 2018 0.25 0.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.