Quantcast
EXAS

Exact Sciences Corporation (EXAS) Option Chain

$89.265
*  
1.885
2.07%
Get EXAS Alerts
*Delayed - data as of Mar. 20, 2019 12:02 ET  -  Find a broker to begin trading EXAS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EXAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EXAS Options: Type:

Option Chain for Exact Sciences Corporation (EXAS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 12.10 0 0 EXAS 81 Mar 15, 2019 0.05 0 512
Mar 15, 2019 13.00 0 0 EXAS 82 Mar 15, 2019 0.05 0 139
Mar 15, 2019 14.00 0 0 EXAS 82.5 Mar 15, 2019 0.10 0 1462
Mar 15, 2019 11.80 0 0 EXAS 83 Mar 15, 2019 0.04 0 202
Mar 15, 2019 12.45 0 0 EXAS 84 Mar 15, 2019 0.60 0 624
Mar 15, 2019 9.80 0 0 EXAS 85 Mar 15, 2019 0.01 0 1192
Mar 15, 2019 8.00 0 0 EXAS 86 Mar 15, 2019 0.05 0 724
Mar 15, 2019 8.00 0 0 EXAS 87 Mar 15, 2019 0.21 0 128
Mar 15, 2019 7.40 0 0 EXAS 87.5 Mar 15, 2019 0.08 0 1345
Mar 15, 2019 8.60 0 0 EXAS 88 Mar 15, 2019 0.10 0 25
Mar 15, 2019 7.03 0 0 EXAS 89 Mar 15, 2019 1.00 0 524
Mar 15, 2019 5.01 0 0 EXAS 90 Mar 15, 2019 0.03 0 1030
Mar 15, 2019 4.00 0 0 EXAS 91 Mar 15, 2019 1.00 0 20
Mar 15, 2019 4.50 0 0 EXAS 92 Mar 15, 2019 0.15 0 31
Mar 15, 2019 4.13 0 0 EXAS 92.5 Mar 15, 2019 0.20 0 524
Mar 15, 2019 1.90 0 0 EXAS 93 Mar 15, 2019 0.08 0 224
Mar 15, 2019 1.20 0 0 EXAS 94 Mar 15, 2019 0.39 0 21
Mar 15, 2019 0.13 0 0 EXAS 95 Mar 15, 2019 0.05 0 131
Mar 15, 2019 0.47 0 180 EXAS 96 Mar 15, 2019 0.50 0 0
Mar 15, 2019 0.22 0 62 EXAS 97 Mar 15, 2019 1.94 0 0
Mar 15, 2019 0.10 0 62 EXAS 97.5 Mar 15, 2019 7.77 0 0
Mar 15, 2019 0.22 0 35 EXAS 98 Mar 15, 2019 0 0
Mar 22, 2019 11.70 7.40 9.40 0 26 EXAS 81 Mar 22, 2019 0.35 0.50 0 11
Mar 22, 2019 14.70 6.40 8.30 0 41 EXAS 82 Mar 22, 2019 0.15 0.20 0 21
Mar 22, 2019 11.00 5.70 7.40 0 0 EXAS 83 Mar 22, 2019 0.05 0.05 0.45 0 12
Mar 22, 2019 10.70 4.70 6.10 0 7 EXAS 84 Mar 22, 2019 0.60 0.10 0.40 0 9
Mar 22, 2019 6.60 3.70 5.30 0 38 EXAS 85 Mar 22, 2019 0.20 0.20 0.45 0 33
Mar 22, 2019 7.80 3.20 4.40 0 0 EXAS 86 Mar 22, 2019 0.40 0.35 0.60 0 58
Mar 22, 2019 4.20 2.70 3.70 0 5 EXAS 87 Mar 22, 2019 0.59 0.13 0.55 0.80 5 109
Mar 22, 2019 4.57 2.00 2.50 0 30 EXAS 88 Mar 22, 2019 0.95 0.25 0.80 1.15 10 94
Mar 22, 2019 1.78 -5.62 1.45 1.90 80 94 EXAS 89 Mar 22, 2019 1.25 0.65 1.30 1.60 2 39
Mar 22, 2019 1.83 -1.24 1.05 1.35 30 71 EXAS 90 Mar 22, 2019 1.69 0.44 1.80 2.15 54 661
Mar 22, 2019 1.05 -1.25 0.60 0.95 9 56 EXAS 91 Mar 22, 2019 1.73 2.35 2.75 0 51
Mar 22, 2019 0.58 -0.97 0.40 0.65 80 40 EXAS 92 Mar 22, 2019 2.13 3.00 3.60 0 20
Mar 22, 2019 0.36 -0.87 0.15 0.45 6 38 EXAS 93 Mar 22, 2019 2.32 3.80 4.40 0 9
Mar 22, 2019 0.26 -0.60 0.10 0.35 3 33 EXAS 94 Mar 22, 2019 3.60 4.20 5.50 0 13
Mar 22, 2019 0.70 0.05 0.30 0 595 EXAS 95 Mar 22, 2019 4.80 4.90 6.40 0 98
Mar 22, 2019 0.05 -0.33 0.20 3 143 EXAS 96 Mar 22, 2019 5.00 5.70 7.50 0 11
Mar 22, 2019 0.10 -0.08 0.25 2 194 EXAS 97 Mar 22, 2019 5.35 6.80 8.40 0 15
Mar 22, 2019 0.14 0.75 0 97 EXAS 98 Mar 22, 2019 4.10 7.60 9.50 0 26
Mar 29, 2019 8.30 9.50 0 0 EXAS 81 Mar 29, 2019 0.43 0.13 0.35 0.50 10 1
Mar 29, 2019 12.10 7.60 9.10 0 9 EXAS 82 Mar 29, 2019 0.40 0.65 0 0
Mar 29, 2019 7.10 7.80 0 0 EXAS 82.5 Mar 29, 2019 0.55 0.50 0.70 0 10
Mar 29, 2019 6.70 7.30 0 0 EXAS 83 Mar 29, 2019 1.01 0.55 0.80 0 49
Mar 29, 2019 5.80 6.50 0 0 EXAS 84 Mar 29, 2019 0.65 0.15 0.75 1.00 12 14
Mar 29, 2019 3.51 5.10 5.70 0 10 EXAS 85 Mar 29, 2019 0.80 0.90 1.20 0 284
Mar 29, 2019 5.50 -0.20 4.40 5.00 1 11 EXAS 86 Mar 29, 2019 0.70 1.15 1.45 0 79
Mar 29, 2019 9.79 3.70 4.20 0 4 EXAS 87 Mar 29, 2019 1.00 1.40 1.80 0 25
Mar 29, 2019 3.40 3.90 0 0 EXAS 87.5 Mar 29, 2019 1.37 1.65 2.00 0 2
Mar 29, 2019 3.15 3.10 3.70 0 25 EXAS 88 Mar 29, 2019 1.60 1.80 2.20 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.