Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Brazil Small-Cap ETF (EWZS)

EWZS 
$15.16
*  
0.742
4.67%
Get EWZS Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading EWZS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWZS

iShares MSCI Brazil Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.16  40
15:57:18 $ 15.0901   750
15:53:42 $ 15.10  500
15:50:15 $ 15.0901   750
15:37:02 $ 15.165  399
15:37:02 $ 15.16   100
15:37:02 $ 15.16  2,000
15:33:00 $ 15.091   400
15:27:11 $ 15.174  1,000
15:03:50 $ 15.27   1,000
15:03:41 $ 15.265  100
15:03:40 $ 15.27   100
14:59:13 $ 15.28  773
14:52:45 $ 15.2525   100
14:49:47 $ 15.28  500
14:49:46 $ 15.28   2,000
14:49:46 $ 15.28  3,800
14:49:46 $ 15.29   200
14:49:46 $ 15.29  100
14:49:46 $ 15.31   100
14:49:46 $ 15.31  1,000
14:49:46 $ 15.30   100
14:49:46 $ 15.31  2,000
14:49:46 $ 15.31   500
14:49:46 $ 15.30  100
14:49:46 $ 15.31   1,000
14:26:40 $ 15.1973  100
14:19:15 $ 15.18   421
14:19:15 $ 15.18  279
14:19:12 $ 15.196   1,100
14:19:09 $ 15.1939  1,100
14:19:05 $ 15.1999   1,100
14:18:58 $ 15.1769  867
14:12:44 $ 15.172   1,000
14:10:19 $ 15.20  2,499
14:04:32 $ 15.18   1,367
14:01:56 $ 15.26  100
14:01:53 $ 15.26   100
14:01:48 $ 15.23  100
14:01:46 $ 15.23   100
14:01:44 $ 15.23  100
14:01:38 $ 15.23   100
14:01:29 $ 15.23  200
14:01:23 $ 15.22   200
13:33:29 $ 15.2682  107
13:24:25 $ 15.2536   1,000
13:22:47 $ 15.2361  300
13:12:42 $ 15.2333   200
13:05:40 $ 15.2359  200
13:03:09 $ 15.1904   127






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019