Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Inc iShares MSCI Brazil ETF (EWZ)

(ETF)
EWZ 
$44.35
*  
0.05
0.11%
Get EWZ Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWZ

iShares Inc iShares MSCI Brazil ETF

NLS Time (ET) NLS Price NLS Share Volume
09:46:05 $ 44.08  100
09:46:05 $ 44.08   100
09:46:04 $ 44.08  100
09:46:04 $ 44.08   100
09:46:01 $ 44.08  146
09:46:01 $ 44.08   146
09:46:01 $ 44.09  300
09:46:01 $ 44.09   300
09:45:55 $ 44.10  100
09:45:55 $ 44.10   100
09:45:52 $ 44.10  100
09:45:52 $ 44.10   400
09:45:52 $ 44.10  100
09:45:52 $ 44.10   400
09:45:52 $ 44.10  100
09:45:52 $ 44.10   100
09:45:50 $ 44.11  100
09:45:50 $ 44.11   1,393
09:45:50 $ 44.11  1,393
09:45:50 $ 44.11   100
09:45:48 $ 44.12  100
09:45:48 $ 44.12   100
09:45:45 $ 44.12  200
09:45:45 $ 44.12   200
09:45:45 $ 44.12  100
09:45:45 $ 44.12   100
09:45:45 $ 44.12  200
09:45:45 $ 44.12   200
09:45:38 $ 44.13  100
09:45:38 $ 44.13   100
09:45:33 $ 44.12  100
09:45:33 $ 44.12   200
09:45:33 $ 44.12  100
09:45:33 $ 44.12   200
09:45:32 $ 44.11  100
09:45:32 $ 44.11   100
09:45:31 $ 44.11  600
09:45:31 $ 44.11   100
09:45:31 $ 44.11  600
09:45:31 $ 44.11   100
09:45:24 $ 44.1118  3,600
09:45:24 $ 44.1117   600
09:45:24 $ 44.1118  3,600
09:45:24 $ 44.1117   600
09:45:23 $ 44.1175  100
09:45:23 $ 44.1175   100
09:45:23 $ 44.12  200
09:45:23 $ 44.12   200
09:45:23 $ 44.12  100
09:45:23 $ 44.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7713.84
-10.11  ▼  0.13%
DJIA 25755.36
-132.02  ▼  0.51%
S&P 500 2823.77
-8.80  ▼  0.31%
Data as of Mar 20, 2019 | 09:43AM