Quantcast

iShares Inc iShares MSCI Brazil ETF (EWZ) After Hours Trading

(ETF)
EWZ 
$40.43
*  
unch
Get EWZ Alerts
*Delayed - data as of 03/22/2019 19:49:48 -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EWZ
Mar. 21, 2019 Market Close: $40.43
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:49:48 $ 40.43  300
19:49:48 $ 40.43  29
18:10:46 $ 40.43  69
17:45:07 $ 40.43  2
17:11:32 $ 40.2113  67
16:58:58 $ 40.40  996
16:56:32 $ 40.38  500
16:56:22 $ 40.38  500
16:56:22 $ 40.34  500
16:54:21 $ 40.34  700
16:54:21 $ 40.34  2,900
16:54:21 $ 40.34  1,200
16:54:21 $ 40.34  1,401
16:54:21 $ 40.34  2,100
16:54:17 $ 40.35  59
16:54:17 $ 40.35  61
16:54:17 $ 40.35  62
16:54:17 $ 40.35  36
16:54:17 $ 40.35  25
16:54:17 $ 40.35  244
16:54:17 $ 40.35  366
16:54:17 $ 40.35  300
16:54:13 $ 40.40  4
16:52:54 $ 40.39  61
16:52:27 $ 40.40  122
16:51:16 $ 40.41  122
16:51:16 $ 40.41  62
16:50:56 $ 40.41  122
16:50:35 $ 42.33  300,000
16:50:08 $ 40.40  61
16:50:08 $ 40.40  59
16:48:51 $ 40.45  41
16:48:50 $ 40.45  183
16:48:50 $ 40.45  184
16:48:50 $ 40.45  122
16:48:50 $ 40.45  123
16:48:28 $ 40.46  122
16:48:21 $ 40.46  1,000
16:48:21 $ 40.46  500
16:47:21 $ 40.44  4,100
16:47:21 $ 40.44  1,500
16:47:21 $ 40.44  600
16:47:21 $ 40.44  2,400
16:47:04 $ 40.43  1,300
16:47:04 $ 40.43  5,000
16:47:04 $ 40.44  3,500
16:47:04 $ 40.44  600
16:47:04 $ 40.44  1,200
16:47:04 $ 40.44  3,400
16:47:04 $ 40.44  2,000






Research Brokers before you trade

Want to trade FX?