Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Inc iShares MSCI South Korea ETF (EWY)

(ETF)
EWY 
$52.2
*  
0.74
1.44%
Get EWY Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading EWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
EWY

iShares Inc iShares MSCI South Korea ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 52.19  103
15:59:56 $ 52.185   100
15:59:56 $ 52.19  100
15:59:56 $ 52.185   100
15:59:56 $ 52.185  100
15:59:55 $ 52.185   100
15:59:55 $ 52.185  100
15:59:55 $ 52.185   100
15:59:55 $ 52.19  500
15:59:55 $ 52.19   674
15:59:55 $ 52.19  100
15:59:55 $ 52.19   148
15:59:54 $ 52.19  100
15:59:53 $ 52.19   433
15:59:53 $ 52.19  100
15:59:51 $ 52.19   3,448
15:59:50 $ 52.191  200
15:59:46 $ 52.19   353
15:59:46 $ 52.19  513
15:59:45 $ 52.19   290
15:59:45 $ 52.195  100
15:59:45 $ 52.195   100
15:59:45 $ 52.20  200
15:59:45 $ 52.20   100
15:59:45 $ 52.20  200
15:59:45 $ 52.20   100
15:59:44 $ 52.195  100
15:59:44 $ 52.195   100
15:59:44 $ 52.195  200
15:59:44 $ 52.195   100
15:59:44 $ 52.195  100
15:59:44 $ 52.195   100
15:59:44 $ 52.19  164
15:59:43 $ 52.195   100
15:59:43 $ 52.195  100
15:59:43 $ 52.19   200
15:59:41 $ 52.195  100
15:59:41 $ 52.20   100
15:59:41 $ 52.1999  104
15:59:40 $ 52.195   100
15:59:40 $ 52.195  100
15:59:40 $ 52.195   100
15:59:37 $ 52.20  100
15:59:34 $ 52.195   100
15:59:34 $ 52.195  100
15:59:33 $ 52.20   100
15:59:33 $ 52.20  200
15:59:32 $ 52.19   100
15:59:30 $ 52.20  119
15:59:30 $ 52.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019