Quantcast

iShares Inc iShares MSCI South Korea ETF (EWY) Option Chain

(ETF)
EWY 
$62.88
*  
0.55
0.88%
Get EWY Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading EWY now


Community Rating:
View:    EWY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EWY Options: Type:

Option Chain for iShares Inc iShares MSCI South Korea ETF (EWY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 EWY 57 Mar 15, 2019 0.09 0 79
Mar 15, 2019 0 0 EWY 57.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 EWY 58 Mar 15, 2019 0.18 0 63
Mar 15, 2019 0 0 EWY 58.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 EWY 59 Mar 15, 2019 0.10 0 3
Mar 15, 2019 0 0 EWY 59.5 Mar 15, 2019 0.19 0 1
Mar 15, 2019 2.71 0 0 EWY 60 Mar 15, 2019 0.07 0 571
Mar 15, 2019 0.54 0 0 EWY 60.5 Mar 15, 2019 0.22 0 350
Mar 15, 2019 0.25 0 0 EWY 61 Mar 15, 2019 0.32 0 549
Mar 15, 2019 0 0 EWY 61.5 Mar 15, 2019 0.63 0 453
Mar 15, 2019 0.42 0 2 EWY 62 Mar 15, 2019 0.30 0 337
Mar 15, 2019 0.15 0 1 EWY 62.5 Mar 15, 2019 0.56 0 0
Mar 15, 2019 0.01 0 1895 EWY 63 Mar 15, 2019 1.78 0 0
Mar 15, 2019 0 0 EWY 63.5 Mar 15, 2019 1.19 0 0
Mar 15, 2019 0.08 0 214 EWY 64 Mar 15, 2019 0.81 0 0
Mar 15, 2019 0.11 0 4 EWY 64.5 Mar 15, 2019 1.02 0 0
Mar 15, 2019 0.08 0 3903 EWY 65 Mar 15, 2019 2.66 0 0
Mar 15, 2019 0 0 EWY 65.5 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 702 EWY 66 Mar 15, 2019 0 0
Mar 15, 2019 0.26 0 4 EWY 66.5 Mar 15, 2019 0 0
Mar 15, 2019 0.09 0 1620 EWY 67 Mar 15, 2019 0 0
Mar 15, 2019 0 0 EWY 67.5 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 73 EWY 68 Mar 15, 2019 0 0
Mar 15, 2019 0 0 EWY 68.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 EWY 69 Mar 15, 2019 0 0
Mar 22, 2019 4.95 5.80 0 0 EWY 57.5 Mar 22, 2019 0.54 0.08 0 1
Mar 22, 2019 7.67 4.35 5.35 0 1 EWY 58 Mar 22, 2019 0.10 0.05 0 30
Mar 22, 2019 4.00 5.15 0 0 EWY 58.5 Mar 22, 2019 0.23 0.08 0 2
Mar 22, 2019 3.50 4.30 0 0 EWY 59 Mar 22, 2019 0.14 0.09 0 572
Mar 22, 2019 2.90 4.00 0 0 EWY 59.5 Mar 22, 2019 0.37 0.08 0 3
Mar 22, 2019 2.32 3.30 0 0 EWY 60 Mar 22, 2019 0.35 0.10 0 22
Mar 22, 2019 3.45 1.83 3.35 0 1 EWY 60.5 Mar 22, 2019 0.67 0.11 0 1
Mar 22, 2019 1.43 2.51 0 0 EWY 61 Mar 22, 2019 0.09 0.06 0 412
Mar 22, 2019 0.36 0.89 1.65 0 50 EWY 61.5 Mar 22, 2019 0.21 0.05 0 100
Mar 22, 2019 0.54 0.49 1.03 0 110 EWY 62 Mar 22, 2019 0.33 0.01 0.08 0 2
Mar 22, 2019 0.45 0.36 0.53 7 0 EWY 62.5 Mar 22, 2019 1.35 0.06 0.14 0 0
Mar 22, 2019 0.20 0.08 0.12 0.22 10 34 EWY 63 Mar 22, 2019 0.23 0.38 0 0
Mar 22, 2019 0.07 0.03 0.06 0.10 29 51 EWY 63.5 Mar 22, 2019 0.57 0.81 0 0
Mar 22, 2019 0.09 0 0 EWY 64 Mar 22, 2019 0.97 1.68 0 0
Mar 22, 2019 0.03 -0.09 0.08 50 14 EWY 64.5 Mar 22, 2019 1.54 1.51 2.26 0 0
Mar 22, 2019 0.01 0.15 0 54 EWY 65 Mar 22, 2019 1.98 2.63 0 0
Mar 22, 2019 0.65 0.08 0 0 EWY 65.5 Mar 22, 2019 2.29 4.50 0 0
Mar 22, 2019 0.08 0 0 EWY 66 Mar 22, 2019 3.00 3.50 0 0
Mar 22, 2019 0.18 0.08 0 2 EWY 66.5 Mar 22, 2019 3.30 4.25 0 0
Mar 22, 2019 0.09 0 0 EWY 67 Mar 22, 2019 3.90 4.55 0 0
Mar 22, 2019 0.09 0 0 EWY 67.5 Mar 22, 2019 4.30 5.70 0 0
Mar 22, 2019 0.08 0 0 EWY 68 Mar 22, 2019 4.95 5.65 0 0
Mar 22, 2019 0.05 0.08 0 53 EWY 68.5 Mar 22, 2019 5.20 6.60 0 0
Mar 22, 2019 0.05 0.09 0 52 EWY 69 Mar 22, 2019 5.95 6.65 0 0
Mar 29, 2019 5.45 6.80 0 0 EWY 57 Mar 29, 2019 0.02 -0.25 0.08 5 614

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.